{"fund_details":{"scheme_code":145319,"scheme_name":"Franklin India Fixed Maturity Plans-Series 5 - Plan A 1273 days - Direct - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF090I01QO2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-26","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2022-04-25","nav":10.545,"day_change_pct":0.0294},{"nav_date":"2022-04-22","nav":10.5419,"day_change_pct":0.0095},{"nav_date":"2022-04-21","nav":10.5409,"day_change_pct":0.0104},{"nav_date":"2022-04-20","nav":10.5398,"day_change_pct":0.0085},{"nav_date":"2022-04-19","nav":10.5389,"day_change_pct":0.0095},{"nav_date":"2022-04-18","nav":10.5379,"day_change_pct":0.0494},{"nav_date":"2022-04-13","nav":10.5327,"day_change_pct":0.0104},{"nav_date":"2022-04-12","nav":10.5316,"day_change_pct":0.0095},{"nav_date":"2022-04-11","nav":10.5306,"day_change_pct":0.0294},{"nav_date":"2022-04-08","nav":10.5275,"day_change_pct":0.0066},{"nav_date":"2022-04-07","nav":10.5268,"day_change_pct":0.0086},{"nav_date":"2022-04-06","nav":10.5259,"day_change_pct":0.0105},{"nav_date":"2022-04-05","nav":10.5248,"day_change_pct":0.0105},{"nav_date":"2022-04-04","nav":10.5237,"day_change_pct":0.0456},{"nav_date":"2022-03-31","nav":10.5189,"day_change_pct":0.0314},{"nav_date":"2022-03-30","nav":10.5156,"day_change_pct":0.0105},{"nav_date":"2022-03-29","nav":10.5145,"day_change_pct":0.0086},{"nav_date":"2022-03-28","nav":10.5136,"day_change_pct":0.0314},{"nav_date":"2022-03-25","nav":10.5103,"day_change_pct":0.0105},{"nav_date":"2022-03-24","nav":10.5092,"day_change_pct":0.0105},{"nav_date":"2022-03-23","nav":10.5081,"day_change_pct":0.0076},{"nav_date":"2022-03-22","nav":10.5073,"day_change_pct":0.0105},{"nav_date":"2022-03-21","nav":10.5062,"day_change_pct":0.04},{"nav_date":"2022-03-17","nav":10.502,"day_change_pct":0.0114},{"nav_date":"2022-03-16","nav":10.5008,"day_change_pct":0.0105},{"nav_date":"2022-03-15","nav":10.4997,"day_change_pct":0.0124},{"nav_date":"2022-03-14","nav":10.4984,"day_change_pct":0.0333},{"nav_date":"2022-03-11","nav":10.4949,"day_change_pct":0.0105},{"nav_date":"2022-03-10","nav":10.4938,"day_change_pct":0.0105},{"nav_date":"2022-03-09","nav":10.4927,"day_change_pct":0.0095},{"nav_date":"2022-03-08","nav":10.4917,"day_change_pct":0.0114},{"nav_date":"2022-03-07","nav":10.4905,"day_change_pct":0.0305},{"nav_date":"2022-03-04","nav":10.4873,"day_change_pct":0.0086},{"nav_date":"2022-03-03","nav":10.4864,"day_change_pct":0.0057},{"nav_date":"2022-03-02","nav":10.4858,"day_change_pct":0.021},{"nav_date":"2022-02-28","nav":10.4836,"day_change_pct":0.0305},{"nav_date":"2022-02-25","nav":10.4804,"day_change_pct":0.0115},{"nav_date":"2022-02-24","nav":10.4792,"day_change_pct":0.0086},{"nav_date":"2022-02-23","nav":10.4783,"day_change_pct":0.0162},{"nav_date":"2022-02-22","nav":10.4766,"day_change_pct":0.0057},{"nav_date":"2022-02-21","nav":10.476,"day_change_pct":0.0306},{"nav_date":"2022-02-18","nav":10.4728,"day_change_pct":0.0095},{"nav_date":"2022-02-17","nav":10.4718,"day_change_pct":0.0105},{"nav_date":"2022-02-16","nav":10.4707,"day_change_pct":0.0124},{"nav_date":"2022-02-15","nav":10.4694,"day_change_pct":0.0124},{"nav_date":"2022-02-14","nav":10.4681,"day_change_pct":0.0334},{"nav_date":"2022-02-11","nav":10.4646,"day_change_pct":0.0134},{"nav_date":"2022-02-10","nav":10.4632,"day_change_pct":0.0239},{"nav_date":"2022-02-09","nav":10.4607,"day_change_pct":0.0143},{"nav_date":"2022-02-08","nav":10.4592,"day_change_pct":0.0411},{"nav_date":"2022-02-04","nav":10.4549,"day_change_pct":0.0115},{"nav_date":"2022-02-03","nav":10.4537,"day_change_pct":0.0134},{"nav_date":"2022-02-02","nav":10.4523,"day_change_pct":-0.0038},{"nav_date":"2022-02-01","nav":10.4527,"day_change_pct":0.001},{"nav_date":"2022-01-31","nav":10.4526,"day_change_pct":0.0354},{"nav_date":"2022-01-28","nav":10.4489,"day_change_pct":0.0134},{"nav_date":"2022-01-27","nav":10.4475,"day_change_pct":0.0115},{"nav_date":"2022-01-25","nav":10.4463,"day_change_pct":0.0115},{"nav_date":"2022-01-24","nav":10.4451,"day_change_pct":0.0316},{"nav_date":"2022-01-21","nav":10.4418,"day_change_pct":0.0115},{"nav_date":"2022-01-20","nav":10.4406,"day_change_pct":0.0144},{"nav_date":"2022-01-19","nav":10.4391,"day_change_pct":-0.0067},{"nav_date":"2022-01-18","nav":10.4398,"day_change_pct":0.0057},{"nav_date":"2022-01-17","nav":10.4392,"day_change_pct":0.0355},{"nav_date":"2022-01-14","nav":10.4355,"day_change_pct":0.0134},{"nav_date":"2022-01-13","nav":10.4341,"day_change_pct":0.0163},{"nav_date":"2022-01-12","nav":10.4324,"day_change_pct":0.0105},{"nav_date":"2022-01-11","nav":10.4313,"day_change_pct":0.0086},{"nav_date":"2022-01-10","nav":10.4304,"day_change_pct":0.0307},{"nav_date":"2022-01-07","nav":10.4272,"day_change_pct":0.0134},{"nav_date":"2022-01-06","nav":10.4258,"day_change_pct":0.0144},{"nav_date":"2022-01-05","nav":10.4243,"day_change_pct":0.0192},{"nav_date":"2022-01-04","nav":10.4223,"day_change_pct":0.0154},{"nav_date":"2022-01-03","nav":10.4207,"day_change_pct":0.0374},{"nav_date":"2021-12-31","nav":10.4168,"day_change_pct":0.0278},{"nav_date":"2021-12-30","nav":10.4139,"day_change_pct":0.0144},{"nav_date":"2021-12-29","nav":10.4124,"day_change_pct":0.0163},{"nav_date":"2021-12-28","nav":10.4107,"day_change_pct":0.0038},{"nav_date":"2021-12-27","nav":10.4103,"day_change_pct":0.0394},{"nav_date":"2021-12-24","nav":10.4062,"day_change_pct":0.0221},{"nav_date":"2021-12-23","nav":10.4039,"day_change_pct":0.0106},{"nav_date":"2021-12-22","nav":10.4028,"day_change_pct":0.0154},{"nav_date":"2021-12-21","nav":10.4012,"day_change_pct":0.0029},{"nav_date":"2021-12-20","nav":10.4009,"day_change_pct":0.0317},{"nav_date":"2021-12-17","nav":10.3976,"day_change_pct":0.0106},{"nav_date":"2021-12-16","nav":10.3965,"day_change_pct":-0.0038},{"nav_date":"2021-12-15","nav":10.3969,"day_change_pct":0.0096},{"nav_date":"2021-12-14","nav":10.3959,"day_change_pct":0.0077},{"nav_date":"2021-12-13","nav":10.3951,"day_change_pct":0.0318},{"nav_date":"2021-12-10","nav":10.3918,"day_change_pct":0.0096},{"nav_date":"2021-12-09","nav":10.3908,"day_change_pct":0.0048},{"nav_date":"2021-12-08","nav":10.3903,"day_change_pct":0.0241},{"nav_date":"2021-12-07","nav":10.3878,"day_change_pct":0.0164},{"nav_date":"2021-12-06","nav":10.3861,"day_change_pct":0.0308},{"nav_date":"2021-12-03","nav":10.3829,"day_change_pct":0.0087},{"nav_date":"2021-12-02","nav":10.382,"day_change_pct":0.0116},{"nav_date":"2021-12-01","nav":10.3808,"day_change_pct":0.0125},{"nav_date":"2021-11-30","nav":10.3795,"day_change_pct":0.0106},{"nav_date":"2021-11-29","nav":10.3784,"day_change_pct":0.0366},{"nav_date":"2021-11-26","nav":10.3746,"day_change_pct":0.0164},{"nav_date":"2021-11-25","nav":10.3729,"day_change_pct":0.0029},{"nav_date":"2021-11-24","nav":10.3726,"day_change_pct":0.0077},{"nav_date":"2021-11-23","nav":10.3718,"day_change_pct":0.0048},{"nav_date":"2021-11-22","nav":10.3713,"day_change_pct":0.0415},{"nav_date":"2021-11-18","nav":10.367,"day_change_pct":0.0116},{"nav_date":"2021-11-17","nav":10.3658,"day_change_pct":0.0145},{"nav_date":"2021-11-16","nav":10.3643,"day_change_pct":0.0087},{"nav_date":"2021-11-15","nav":10.3634,"day_change_pct":0.0328},{"nav_date":"2021-11-12","nav":10.36,"day_change_pct":0.0125},{"nav_date":"2021-11-11","nav":10.3587,"day_change_pct":0.0164},{"nav_date":"2021-11-10","nav":10.357,"day_change_pct":0.0126},{"nav_date":"2021-11-09","nav":10.3557,"day_change_pct":0.027},{"nav_date":"2021-11-08","nav":10.3529,"day_change_pct":0.0677},{"nav_date":"2021-11-03","nav":10.3459,"day_change_pct":0.0126},{"nav_date":"2021-11-02","nav":10.3446,"day_change_pct":0.0097},{"nav_date":"2021-11-01","nav":10.3436,"day_change_pct":0.0251},{"nav_date":"2021-10-29","nav":10.341,"day_change_pct":0.0097},{"nav_date":"2021-10-28","nav":10.34,"day_change_pct":0.0106},{"nav_date":"2021-10-27","nav":10.3389,"day_change_pct":-0.0193},{"nav_date":"2021-10-26","nav":10.3409,"day_change_pct":0.001},{"nav_date":"2021-10-25","nav":10.3408,"day_change_pct":-7.2416},{"nav_date":"2021-10-22","nav":11.1481,"day_change_pct":0.009},{"nav_date":"2021-10-21","nav":11.1471,"day_change_pct":0.0099},{"nav_date":"2021-10-20","nav":11.146,"day_change_pct":0.0144},{"nav_date":"2021-10-18","nav":11.1444,"day_change_pct":0.0386},{"nav_date":"2021-10-14","nav":11.1401,"day_change_pct":0.0072},{"nav_date":"2021-10-13","nav":11.1393,"day_change_pct":0.0332},{"nav_date":"2021-10-12","nav":11.1356,"day_change_pct":0.018},{"nav_date":"2021-10-11","nav":11.1336,"day_change_pct":0.0485},{"nav_date":"2021-10-08","nav":11.1282,"day_change_pct":0.0198},{"nav_date":"2021-10-07","nav":11.126,"day_change_pct":0.0126},{"nav_date":"2021-10-06","nav":11.1246,"day_change_pct":-0.0072},{"nav_date":"2021-10-05","nav":11.1254,"day_change_pct":0.0018},{"nav_date":"2021-10-04","nav":11.1252,"day_change_pct":0.0279},{"nav_date":"2021-10-01","nav":11.1221,"day_change_pct":0.0117},{"nav_date":"2021-09-30","nav":11.1208,"day_change_pct":0.0099},{"nav_date":"2021-09-29","nav":11.1197,"day_change_pct":0.0036},{"nav_date":"2021-09-28","nav":11.1193,"day_change_pct":0.0045},{"nav_date":"2021-09-27","nav":11.1188,"day_change_pct":0.0252},{"nav_date":"2021-09-24","nav":11.116,"day_change_pct":-0.0126},{"nav_date":"2021-09-23","nav":11.1174,"day_change_pct":0.0081},{"nav_date":"2021-09-22","nav":11.1165,"day_change_pct":-0.0054},{"nav_date":"2021-09-21","nav":11.1171,"day_change_pct":0.0045},{"nav_date":"2021-09-20","nav":11.1166,"day_change_pct":0.0279},{"nav_date":"2021-09-17","nav":11.1135,"day_change_pct":0.0162},{"nav_date":"2021-09-16","nav":11.1117,"day_change_pct":0.0108},{"nav_date":"2021-09-15","nav":11.1105,"day_change_pct":0.0054},{"nav_date":"2021-09-14","nav":11.1099,"day_change_pct":0.0063},{"nav_date":"2021-09-13","nav":11.1092,"day_change_pct":0.0369},{"nav_date":"2021-09-09","nav":11.1051,"day_change_pct":0.0153},{"nav_date":"2021-09-08","nav":11.1034,"day_change_pct":0.009},{"nav_date":"2021-09-07","nav":11.1024,"day_change_pct":0.0099},{"nav_date":"2021-09-06","nav":11.1013,"day_change_pct":0.0306},{"nav_date":"2021-09-03","nav":11.0979,"day_change_pct":0.0162},{"nav_date":"2021-09-02","nav":11.0961,"day_change_pct":-0.0009},{"nav_date":"2021-09-01","nav":11.0962,"day_change_pct":0.0207},{"nav_date":"2021-08-31","nav":11.0939,"day_change_pct":0.0198},{"nav_date":"2021-08-30","nav":11.0917,"day_change_pct":0.0334},{"nav_date":"2021-08-27","nav":11.088,"day_change_pct":0.0144},{"nav_date":"2021-08-26","nav":11.0864,"day_change_pct":0.0226},{"nav_date":"2021-08-25","nav":11.0839,"day_change_pct":0.0099},{"nav_date":"2021-08-24","nav":11.0828,"day_change_pct":0.0126},{"nav_date":"2021-08-23","nav":11.0814,"day_change_pct":0.0253},{"nav_date":"2021-08-20","nav":11.0786,"day_change_pct":0.028},{"nav_date":"2021-08-18","nav":11.0755,"day_change_pct":0.0235},{"nav_date":"2021-08-17","nav":11.0729,"day_change_pct":0.0605},{"nav_date":"2021-08-13","nav":11.0662,"day_change_pct":0.0235},{"nav_date":"2021-08-12","nav":11.0636,"day_change_pct":0.0136},{"nav_date":"2021-08-11","nav":11.0621,"day_change_pct":0.0118},{"nav_date":"2021-08-10","nav":11.0608,"day_change_pct":0.0181},{"nav_date":"2021-08-09","nav":11.0588,"day_change_pct":0.0389},{"nav_date":"2021-08-06","nav":11.0545,"day_change_pct":-0.0027},{"nav_date":"2021-08-05","nav":11.0548,"day_change_pct":0.0172},{"nav_date":"2021-08-04","nav":11.0529,"day_change_pct":0.0018},{"nav_date":"2021-08-03","nav":11.0527,"day_change_pct":0.019},{"nav_date":"2021-08-02","nav":11.0506,"day_change_pct":0.0326},{"nav_date":"2021-07-30","nav":11.047,"day_change_pct":0.0136},{"nav_date":"2021-07-29","nav":11.0455,"day_change_pct":0.0145},{"nav_date":"2021-07-28","nav":11.0439,"day_change_pct":0.0081},{"nav_date":"2021-07-27","nav":11.043,"day_change_pct":0.0091},{"nav_date":"2021-07-26","nav":11.042,"day_change_pct":0.0435},{"nav_date":"2021-07-23","nav":11.0372,"day_change_pct":0.0245},{"nav_date":"2021-07-22","nav":11.0345,"day_change_pct":0.0136},{"nav_date":"2021-07-20","nav":11.033,"day_change_pct":0.029},{"nav_date":"2021-07-19","nav":11.0298,"day_change_pct":0.0227},{"nav_date":"2021-07-16","nav":11.0273,"day_change_pct":0.0299},{"nav_date":"2021-07-15","nav":11.024,"day_change_pct":0.0163},{"nav_date":"2021-07-14","nav":11.0222,"day_change_pct":0.0227},{"nav_date":"2021-07-13","nav":11.0197,"day_change_pct":0.0154},{"nav_date":"2021-07-12","nav":11.018,"day_change_pct":0.03},{"nav_date":"2021-07-09","nav":11.0147,"day_change_pct":0.0127},{"nav_date":"2021-07-08","nav":11.0133,"day_change_pct":0.0236},{"nav_date":"2021-07-07","nav":11.0107,"day_change_pct":0.0327},{"nav_date":"2021-07-06","nav":11.0071,"day_change_pct":0.0145},{"nav_date":"2021-07-05","nav":11.0055,"day_change_pct":0.0609},{"nav_date":"2021-07-02","nav":10.9988,"day_change_pct":0.0136},{"nav_date":"2021-07-01","nav":10.9973,"day_change_pct":0.0009},{"nav_date":"2021-06-30","nav":10.9972,"day_change_pct":0.0127},{"nav_date":"2021-06-29","nav":10.9958,"day_change_pct":0.0036},{"nav_date":"2021-06-28","nav":10.9954,"day_change_pct":0.0273},{"nav_date":"2021-06-25","nav":10.9924,"day_change_pct":0.0064},{"nav_date":"2021-06-24","nav":10.9917,"day_change_pct":-0.0036},{"nav_date":"2021-06-23","nav":10.9921,"day_change_pct":0.0173},{"nav_date":"2021-06-22","nav":10.9902,"day_change_pct":0.0155},{"nav_date":"2021-06-21","nav":10.9885,"day_change_pct":0.0483},{"nav_date":"2021-06-18","nav":10.9832,"day_change_pct":0.0191},{"nav_date":"2021-06-17","nav":10.9811,"day_change_pct":-0.0091},{"nav_date":"2021-06-16","nav":10.9821,"day_change_pct":-0.0073},{"nav_date":"2021-06-15","nav":10.9829,"day_change_pct":-0.0055},{"nav_date":"2021-06-14","nav":10.9835,"day_change_pct":0.041},{"nav_date":"2021-06-11","nav":10.979,"day_change_pct":0.0237},{"nav_date":"2021-06-10","nav":10.9764,"day_change_pct":0.021},{"nav_date":"2021-06-09","nav":10.9741,"day_change_pct":0.0292},{"nav_date":"2021-06-08","nav":10.9709,"day_change_pct":0.0119},{"nav_date":"2021-06-07","nav":10.9696,"day_change_pct":0.0483},{"nav_date":"2021-06-04","nav":10.9643,"day_change_pct":0.0155},{"nav_date":"2021-06-03","nav":10.9626,"day_change_pct":0.0274},{"nav_date":"2021-06-02","nav":10.9596,"day_change_pct":0.0064},{"nav_date":"2021-06-01","nav":10.9589,"day_change_pct":0.011},{"nav_date":"2021-05-31","nav":10.9577,"day_change_pct":0.0365},{"nav_date":"2021-05-28","nav":10.9537,"day_change_pct":0.0082},{"nav_date":"2021-05-27","nav":10.9528,"day_change_pct":0.0146},{"nav_date":"2021-05-25","nav":10.9512,"day_change_pct":0.0365},{"nav_date":"2021-05-24","nav":10.9472,"day_change_pct":0.0311},{"nav_date":"2021-05-21","nav":10.9438,"day_change_pct":0.0238},{"nav_date":"2021-05-20","nav":10.9412,"day_change_pct":0.0146},{"nav_date":"2021-05-19","nav":10.9396,"day_change_pct":0.011},{"nav_date":"2021-05-18","nav":10.9384,"day_change_pct":0.0265},{"nav_date":"2021-05-17","nav":10.9355,"day_change_pct":0.0284},{"nav_date":"2021-05-14","nav":10.9324,"day_change_pct":0.0329},{"nav_date":"2021-05-12","nav":10.9288,"day_change_pct":-0.0174},{"nav_date":"2021-05-11","nav":10.9307,"day_change_pct":0.0229},{"nav_date":"2021-05-10","nav":10.9282,"day_change_pct":0.0229},{"nav_date":"2021-05-07","nav":10.9257,"day_change_pct":-0.0174},{"nav_date":"2021-05-06","nav":10.9276,"day_change_pct":0.0137},{"nav_date":"2021-05-05","nav":10.9261,"day_change_pct":0.0146},{"nav_date":"2021-05-04","nav":10.9245,"day_change_pct":0.0238},{"nav_date":"2021-05-03","nav":10.9219,"day_change_pct":0.0357},{"nav_date":"2021-04-30","nav":10.918,"day_change_pct":0.0092},{"nav_date":"2021-04-29","nav":10.917,"day_change_pct":0.0293},{"nav_date":"2021-04-28","nav":10.9138,"day_change_pct":0.033},{"nav_date":"2021-04-27","nav":10.9102,"day_change_pct":0.0101},{"nav_date":"2021-04-26","nav":10.9091,"day_change_pct":0.078},{"nav_date":"2021-04-23","nav":10.9006,"day_change_pct":0.0239},{"nav_date":"2021-04-22","nav":10.898,"day_change_pct":0.0321},{"nav_date":"2021-04-20","nav":10.8945,"day_change_pct":0.0248},{"nav_date":"2021-04-19","nav":10.8918,"day_change_pct":0.0478},{"nav_date":"2021-04-16","nav":10.8866,"day_change_pct":0.0147},{"nav_date":"2021-04-15","nav":10.885,"day_change_pct":0.0211}],"total":838,"page":1,"page_size":250}