{"fund_details":{"scheme_code":145318,"scheme_name":"Franklin India Fixed Maturity Plans - Series 5 Plan A (1273 days)- Growth -Direct","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF090I01QN4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-26","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2022-04-25","nav":13.2964,"day_change_pct":0.0293},{"nav_date":"2022-04-22","nav":13.2925,"day_change_pct":0.0105},{"nav_date":"2022-04-21","nav":13.2911,"day_change_pct":0.009},{"nav_date":"2022-04-20","nav":13.2899,"day_change_pct":0.0098},{"nav_date":"2022-04-19","nav":13.2886,"day_change_pct":0.009},{"nav_date":"2022-04-18","nav":13.2874,"day_change_pct":0.0497},{"nav_date":"2022-04-13","nav":13.2808,"day_change_pct":0.0098},{"nav_date":"2022-04-12","nav":13.2795,"day_change_pct":0.0098},{"nav_date":"2022-04-11","nav":13.2782,"day_change_pct":0.0294},{"nav_date":"2022-04-08","nav":13.2743,"day_change_pct":0.0068},{"nav_date":"2022-04-07","nav":13.2734,"day_change_pct":0.009},{"nav_date":"2022-04-06","nav":13.2722,"day_change_pct":0.0105},{"nav_date":"2022-04-05","nav":13.2708,"day_change_pct":0.0098},{"nav_date":"2022-04-04","nav":13.2695,"day_change_pct":0.0452},{"nav_date":"2022-03-31","nav":13.2635,"day_change_pct":0.0317},{"nav_date":"2022-03-30","nav":13.2593,"day_change_pct":0.0106},{"nav_date":"2022-03-29","nav":13.2579,"day_change_pct":0.0091},{"nav_date":"2022-03-28","nav":13.2567,"day_change_pct":0.0309},{"nav_date":"2022-03-25","nav":13.2526,"day_change_pct":0.0106},{"nav_date":"2022-03-24","nav":13.2512,"day_change_pct":0.0106},{"nav_date":"2022-03-23","nav":13.2498,"day_change_pct":0.0075},{"nav_date":"2022-03-22","nav":13.2488,"day_change_pct":0.0106},{"nav_date":"2022-03-21","nav":13.2474,"day_change_pct":0.04},{"nav_date":"2022-03-17","nav":13.2421,"day_change_pct":0.0113},{"nav_date":"2022-03-16","nav":13.2406,"day_change_pct":0.0106},{"nav_date":"2022-03-15","nav":13.2392,"day_change_pct":0.0121},{"nav_date":"2022-03-14","nav":13.2376,"day_change_pct":0.034},{"nav_date":"2022-03-11","nav":13.2331,"day_change_pct":0.0098},{"nav_date":"2022-03-10","nav":13.2318,"day_change_pct":0.0106},{"nav_date":"2022-03-09","nav":13.2304,"day_change_pct":0.0098},{"nav_date":"2022-03-08","nav":13.2291,"day_change_pct":0.0106},{"nav_date":"2022-03-07","nav":13.2277,"day_change_pct":0.031},{"nav_date":"2022-03-04","nav":13.2236,"day_change_pct":0.0091},{"nav_date":"2022-03-03","nav":13.2224,"day_change_pct":0.0053},{"nav_date":"2022-03-02","nav":13.2217,"day_change_pct":0.0204},{"nav_date":"2022-02-28","nav":13.219,"day_change_pct":0.0318},{"nav_date":"2022-02-25","nav":13.2148,"day_change_pct":0.0114},{"nav_date":"2022-02-24","nav":13.2133,"day_change_pct":0.0083},{"nav_date":"2022-02-23","nav":13.2122,"day_change_pct":0.0159},{"nav_date":"2022-02-22","nav":13.2101,"day_change_pct":0.0068},{"nav_date":"2022-02-21","nav":13.2092,"day_change_pct":0.0303},{"nav_date":"2022-02-18","nav":13.2052,"day_change_pct":0.0091},{"nav_date":"2022-02-17","nav":13.204,"day_change_pct":0.0106},{"nav_date":"2022-02-16","nav":13.2026,"day_change_pct":0.0121},{"nav_date":"2022-02-15","nav":13.201,"day_change_pct":0.0129},{"nav_date":"2022-02-14","nav":13.1993,"day_change_pct":0.0333},{"nav_date":"2022-02-11","nav":13.1949,"day_change_pct":0.0136},{"nav_date":"2022-02-10","nav":13.1931,"day_change_pct":0.0243},{"nav_date":"2022-02-09","nav":13.1899,"day_change_pct":0.0136},{"nav_date":"2022-02-08","nav":13.1881,"day_change_pct":0.041},{"nav_date":"2022-02-04","nav":13.1827,"day_change_pct":0.0121},{"nav_date":"2022-02-03","nav":13.1811,"day_change_pct":0.0129},{"nav_date":"2022-02-02","nav":13.1794,"day_change_pct":-0.0038},{"nav_date":"2022-02-01","nav":13.1799,"day_change_pct":0.0008},{"nav_date":"2022-01-31","nav":13.1798,"day_change_pct":0.0357},{"nav_date":"2022-01-28","nav":13.1751,"day_change_pct":0.0129},{"nav_date":"2022-01-27","nav":13.1734,"day_change_pct":0.0121},{"nav_date":"2022-01-25","nav":13.1718,"day_change_pct":0.0114},{"nav_date":"2022-01-24","nav":13.1703,"day_change_pct":0.0311},{"nav_date":"2022-01-21","nav":13.1662,"day_change_pct":0.0114},{"nav_date":"2022-01-20","nav":13.1647,"day_change_pct":0.0152},{"nav_date":"2022-01-19","nav":13.1627,"day_change_pct":-0.0068},{"nav_date":"2022-01-18","nav":13.1636,"day_change_pct":0.0053},{"nav_date":"2022-01-17","nav":13.1629,"day_change_pct":0.0357},{"nav_date":"2022-01-14","nav":13.1582,"day_change_pct":0.0137},{"nav_date":"2022-01-13","nav":13.1564,"day_change_pct":0.0167},{"nav_date":"2022-01-12","nav":13.1542,"day_change_pct":0.0106},{"nav_date":"2022-01-11","nav":13.1528,"day_change_pct":0.0076},{"nav_date":"2022-01-10","nav":13.1518,"day_change_pct":0.0304},{"nav_date":"2022-01-07","nav":13.1478,"day_change_pct":0.0145},{"nav_date":"2022-01-06","nav":13.1459,"day_change_pct":0.0145},{"nav_date":"2022-01-05","nav":13.144,"day_change_pct":0.019},{"nav_date":"2022-01-04","nav":13.1415,"day_change_pct":0.0152},{"nav_date":"2022-01-03","nav":13.1395,"day_change_pct":0.0373},{"nav_date":"2021-12-31","nav":13.1346,"day_change_pct":0.0274},{"nav_date":"2021-12-30","nav":13.131,"day_change_pct":0.0152},{"nav_date":"2021-12-29","nav":13.129,"day_change_pct":0.016},{"nav_date":"2021-12-28","nav":13.1269,"day_change_pct":0.0038},{"nav_date":"2021-12-27","nav":13.1264,"day_change_pct":0.0389},{"nav_date":"2021-12-24","nav":13.1213,"day_change_pct":0.0229},{"nav_date":"2021-12-23","nav":13.1183,"day_change_pct":0.0107},{"nav_date":"2021-12-22","nav":13.1169,"day_change_pct":0.0152},{"nav_date":"2021-12-21","nav":13.1149,"day_change_pct":0.0031},{"nav_date":"2021-12-20","nav":13.1145,"day_change_pct":0.0313},{"nav_date":"2021-12-17","nav":13.1104,"day_change_pct":0.0107},{"nav_date":"2021-12-16","nav":13.109,"day_change_pct":-0.0038},{"nav_date":"2021-12-15","nav":13.1095,"day_change_pct":0.0099},{"nav_date":"2021-12-14","nav":13.1082,"day_change_pct":0.0076},{"nav_date":"2021-12-13","nav":13.1072,"day_change_pct":0.0321},{"nav_date":"2021-12-10","nav":13.103,"day_change_pct":0.0092},{"nav_date":"2021-12-09","nav":13.1018,"day_change_pct":0.0046},{"nav_date":"2021-12-08","nav":13.1012,"day_change_pct":0.0244},{"nav_date":"2021-12-07","nav":13.098,"day_change_pct":0.016},{"nav_date":"2021-12-06","nav":13.0959,"day_change_pct":0.0313},{"nav_date":"2021-12-03","nav":13.0918,"day_change_pct":0.0084},{"nav_date":"2021-12-02","nav":13.0907,"day_change_pct":0.0115},{"nav_date":"2021-12-01","nav":13.0892,"day_change_pct":0.0122},{"nav_date":"2021-11-30","nav":13.0876,"day_change_pct":0.0115},{"nav_date":"2021-11-29","nav":13.0861,"day_change_pct":0.0367},{"nav_date":"2021-11-26","nav":13.0813,"day_change_pct":0.0161},{"nav_date":"2021-11-25","nav":13.0792,"day_change_pct":0.0031},{"nav_date":"2021-11-24","nav":13.0788,"day_change_pct":0.0076},{"nav_date":"2021-11-23","nav":13.0778,"day_change_pct":0.0046},{"nav_date":"2021-11-22","nav":13.0772,"day_change_pct":0.0413},{"nav_date":"2021-11-18","nav":13.0718,"day_change_pct":0.0115},{"nav_date":"2021-11-17","nav":13.0703,"day_change_pct":0.0145},{"nav_date":"2021-11-16","nav":13.0684,"day_change_pct":0.0084},{"nav_date":"2021-11-15","nav":13.0673,"day_change_pct":0.0337},{"nav_date":"2021-11-12","nav":13.0629,"day_change_pct":0.0122},{"nav_date":"2021-11-11","nav":13.0613,"day_change_pct":0.0161},{"nav_date":"2021-11-10","nav":13.0592,"day_change_pct":0.0123},{"nav_date":"2021-11-09","nav":13.0576,"day_change_pct":0.0276},{"nav_date":"2021-11-08","nav":13.054,"day_change_pct":0.0675},{"nav_date":"2021-11-03","nav":13.0452,"day_change_pct":0.013},{"nav_date":"2021-11-02","nav":13.0435,"day_change_pct":0.01},{"nav_date":"2021-11-01","nav":13.0422,"day_change_pct":0.0245},{"nav_date":"2021-10-29","nav":13.039,"day_change_pct":0.0092},{"nav_date":"2021-10-28","nav":13.0378,"day_change_pct":0.0115},{"nav_date":"2021-10-27","nav":13.0363,"day_change_pct":-0.0192},{"nav_date":"2021-10-26","nav":13.0388,"day_change_pct":0.0008},{"nav_date":"2021-10-25","nav":13.0387,"day_change_pct":0.0238},{"nav_date":"2021-10-22","nav":13.0356,"day_change_pct":0.0092},{"nav_date":"2021-10-21","nav":13.0344,"day_change_pct":0.01},{"nav_date":"2021-10-20","nav":13.0331,"day_change_pct":0.0146},{"nav_date":"2021-10-18","nav":13.0312,"day_change_pct":0.0384},{"nav_date":"2021-10-14","nav":13.0262,"day_change_pct":0.0077},{"nav_date":"2021-10-13","nav":13.0252,"day_change_pct":0.033},{"nav_date":"2021-10-12","nav":13.0209,"day_change_pct":0.0177},{"nav_date":"2021-10-11","nav":13.0186,"day_change_pct":0.0484},{"nav_date":"2021-10-08","nav":13.0123,"day_change_pct":0.02},{"nav_date":"2021-10-07","nav":13.0097,"day_change_pct":0.0123},{"nav_date":"2021-10-06","nav":13.0081,"day_change_pct":-0.0069},{"nav_date":"2021-10-05","nav":13.009,"day_change_pct":0.0015},{"nav_date":"2021-10-04","nav":13.0088,"day_change_pct":0.0285},{"nav_date":"2021-10-01","nav":13.0051,"day_change_pct":0.0115},{"nav_date":"2021-09-30","nav":13.0036,"day_change_pct":0.01},{"nav_date":"2021-09-29","nav":13.0023,"day_change_pct":0.0038},{"nav_date":"2021-09-28","nav":13.0018,"day_change_pct":0.0046},{"nav_date":"2021-09-27","nav":13.0012,"day_change_pct":0.0246},{"nav_date":"2021-09-24","nav":12.998,"day_change_pct":-0.0123},{"nav_date":"2021-09-23","nav":12.9996,"day_change_pct":0.0085},{"nav_date":"2021-09-22","nav":12.9985,"day_change_pct":-0.0054},{"nav_date":"2021-09-21","nav":12.9992,"day_change_pct":0.0046},{"nav_date":"2021-09-20","nav":12.9986,"day_change_pct":0.0269},{"nav_date":"2021-09-17","nav":12.9951,"day_change_pct":0.0169},{"nav_date":"2021-09-16","nav":12.9929,"day_change_pct":0.01},{"nav_date":"2021-09-15","nav":12.9916,"day_change_pct":0.0062},{"nav_date":"2021-09-14","nav":12.9908,"day_change_pct":0.0069},{"nav_date":"2021-09-13","nav":12.9899,"day_change_pct":0.0362},{"nav_date":"2021-09-09","nav":12.9852,"day_change_pct":0.0162},{"nav_date":"2021-09-08","nav":12.9831,"day_change_pct":0.0085},{"nav_date":"2021-09-07","nav":12.982,"day_change_pct":0.01},{"nav_date":"2021-09-06","nav":12.9807,"day_change_pct":0.0301},{"nav_date":"2021-09-03","nav":12.9768,"day_change_pct":0.017},{"nav_date":"2021-09-02","nav":12.9746,"day_change_pct":-0.0008},{"nav_date":"2021-09-01","nav":12.9747,"day_change_pct":0.0208},{"nav_date":"2021-08-31","nav":12.972,"day_change_pct":0.02},{"nav_date":"2021-08-30","nav":12.9694,"day_change_pct":0.0332},{"nav_date":"2021-08-27","nav":12.9651,"day_change_pct":0.0139},{"nav_date":"2021-08-26","nav":12.9633,"day_change_pct":0.0224},{"nav_date":"2021-08-25","nav":12.9604,"day_change_pct":0.01},{"nav_date":"2021-08-24","nav":12.9591,"day_change_pct":0.0131},{"nav_date":"2021-08-23","nav":12.9574,"day_change_pct":0.0255},{"nav_date":"2021-08-20","nav":12.9541,"day_change_pct":0.0278},{"nav_date":"2021-08-18","nav":12.9505,"day_change_pct":0.0239},{"nav_date":"2021-08-17","nav":12.9474,"day_change_pct":0.0603},{"nav_date":"2021-08-13","nav":12.9396,"day_change_pct":0.024},{"nav_date":"2021-08-12","nav":12.9365,"day_change_pct":0.0131},{"nav_date":"2021-08-11","nav":12.9348,"day_change_pct":0.0116},{"nav_date":"2021-08-10","nav":12.9333,"day_change_pct":0.0178},{"nav_date":"2021-08-09","nav":12.931,"day_change_pct":0.0387},{"nav_date":"2021-08-06","nav":12.926,"day_change_pct":-0.0023},{"nav_date":"2021-08-05","nav":12.9263,"day_change_pct":0.0178},{"nav_date":"2021-08-04","nav":12.924,"day_change_pct":0.0015},{"nav_date":"2021-08-03","nav":12.9238,"day_change_pct":0.0186},{"nav_date":"2021-08-02","nav":12.9214,"day_change_pct":0.0325},{"nav_date":"2021-07-30","nav":12.9172,"day_change_pct":0.0139},{"nav_date":"2021-07-29","nav":12.9154,"day_change_pct":0.0147},{"nav_date":"2021-07-28","nav":12.9135,"day_change_pct":0.0085},{"nav_date":"2021-07-27","nav":12.9124,"day_change_pct":0.0085},{"nav_date":"2021-07-26","nav":12.9113,"day_change_pct":0.0442},{"nav_date":"2021-07-23","nav":12.9056,"day_change_pct":0.024},{"nav_date":"2021-07-22","nav":12.9025,"day_change_pct":0.014},{"nav_date":"2021-07-20","nav":12.9007,"day_change_pct":0.0287},{"nav_date":"2021-07-19","nav":12.897,"day_change_pct":0.0233},{"nav_date":"2021-07-16","nav":12.894,"day_change_pct":0.0295},{"nav_date":"2021-07-15","nav":12.8902,"day_change_pct":0.0163},{"nav_date":"2021-07-14","nav":12.8881,"day_change_pct":0.0233},{"nav_date":"2021-07-13","nav":12.8851,"day_change_pct":0.0147},{"nav_date":"2021-07-12","nav":12.8832,"day_change_pct":0.0295},{"nav_date":"2021-07-09","nav":12.8794,"day_change_pct":0.0132},{"nav_date":"2021-07-08","nav":12.8777,"day_change_pct":0.0241},{"nav_date":"2021-07-07","nav":12.8746,"day_change_pct":0.0326},{"nav_date":"2021-07-06","nav":12.8704,"day_change_pct":0.014},{"nav_date":"2021-07-05","nav":12.8686,"day_change_pct":0.0606},{"nav_date":"2021-07-02","nav":12.8608,"day_change_pct":0.0148},{"nav_date":"2021-07-01","nav":12.8589,"day_change_pct":0.0},{"nav_date":"2021-06-30","nav":12.8589,"day_change_pct":0.0132},{"nav_date":"2021-06-29","nav":12.8572,"day_change_pct":0.0031},{"nav_date":"2021-06-28","nav":12.8568,"day_change_pct":0.028},{"nav_date":"2021-06-25","nav":12.8532,"day_change_pct":0.0062},{"nav_date":"2021-06-24","nav":12.8524,"day_change_pct":-0.0039},{"nav_date":"2021-06-23","nav":12.8529,"day_change_pct":0.0179},{"nav_date":"2021-06-22","nav":12.8506,"day_change_pct":0.0156},{"nav_date":"2021-06-21","nav":12.8486,"day_change_pct":0.0475},{"nav_date":"2021-06-18","nav":12.8425,"day_change_pct":0.0195},{"nav_date":"2021-06-17","nav":12.84,"day_change_pct":-0.0093},{"nav_date":"2021-06-16","nav":12.8412,"day_change_pct":-0.007},{"nav_date":"2021-06-15","nav":12.8421,"day_change_pct":-0.0055},{"nav_date":"2021-06-14","nav":12.8428,"day_change_pct":0.0413},{"nav_date":"2021-06-11","nav":12.8375,"day_change_pct":0.0242},{"nav_date":"2021-06-10","nav":12.8344,"day_change_pct":0.021},{"nav_date":"2021-06-09","nav":12.8317,"day_change_pct":0.0288},{"nav_date":"2021-06-08","nav":12.828,"day_change_pct":0.0117},{"nav_date":"2021-06-07","nav":12.8265,"day_change_pct":0.0484},{"nav_date":"2021-06-04","nav":12.8203,"day_change_pct":0.0156},{"nav_date":"2021-06-03","nav":12.8183,"day_change_pct":0.0273},{"nav_date":"2021-06-02","nav":12.8148,"day_change_pct":0.0062},{"nav_date":"2021-06-01","nav":12.814,"day_change_pct":0.0117},{"nav_date":"2021-05-31","nav":12.8125,"day_change_pct":0.0359},{"nav_date":"2021-05-28","nav":12.8079,"day_change_pct":0.0078},{"nav_date":"2021-05-27","nav":12.8069,"day_change_pct":0.0156},{"nav_date":"2021-05-25","nav":12.8049,"day_change_pct":0.0367},{"nav_date":"2021-05-24","nav":12.8002,"day_change_pct":0.0313},{"nav_date":"2021-05-21","nav":12.7962,"day_change_pct":0.0227},{"nav_date":"2021-05-20","nav":12.7933,"day_change_pct":0.0156},{"nav_date":"2021-05-19","nav":12.7913,"day_change_pct":0.0109},{"nav_date":"2021-05-18","nav":12.7899,"day_change_pct":0.0266},{"nav_date":"2021-05-17","nav":12.7865,"day_change_pct":0.0274},{"nav_date":"2021-05-14","nav":12.783,"day_change_pct":0.0329},{"nav_date":"2021-05-12","nav":12.7788,"day_change_pct":-0.0164},{"nav_date":"2021-05-11","nav":12.7809,"day_change_pct":0.0227},{"nav_date":"2021-05-10","nav":12.778,"day_change_pct":0.0227},{"nav_date":"2021-05-07","nav":12.7751,"day_change_pct":-0.018},{"nav_date":"2021-05-06","nav":12.7774,"day_change_pct":0.0149},{"nav_date":"2021-05-05","nav":12.7755,"day_change_pct":0.0141},{"nav_date":"2021-05-04","nav":12.7737,"day_change_pct":0.0243},{"nav_date":"2021-05-03","nav":12.7706,"day_change_pct":0.0352},{"nav_date":"2021-04-30","nav":12.7661,"day_change_pct":0.0094},{"nav_date":"2021-04-29","nav":12.7649,"day_change_pct":0.029},{"nav_date":"2021-04-28","nav":12.7612,"day_change_pct":0.0329},{"nav_date":"2021-04-27","nav":12.757,"day_change_pct":0.0102},{"nav_date":"2021-04-26","nav":12.7557,"day_change_pct":0.0785},{"nav_date":"2021-04-23","nav":12.7457,"day_change_pct":0.0235},{"nav_date":"2021-04-22","nav":12.7427,"day_change_pct":0.0322},{"nav_date":"2021-04-20","nav":12.7386,"day_change_pct":0.0243},{"nav_date":"2021-04-19","nav":12.7355,"day_change_pct":0.0487},{"nav_date":"2021-04-16","nav":12.7293,"day_change_pct":0.0141},{"nav_date":"2021-04-15","nav":12.7275,"day_change_pct":0.0212}],"total":838,"page":1,"page_size":250}