{"fund_details":{"scheme_code":145317,"scheme_name":"Franklin India Fixed Maturity Plans -Series 5 Plan A (1273 days)- Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF090I01QK0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-26","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2022-04-25","nav":13.1581,"day_change_pct":0.0266},{"nav_date":"2022-04-22","nav":13.1546,"day_change_pct":0.0091},{"nav_date":"2022-04-21","nav":13.1534,"day_change_pct":0.0091},{"nav_date":"2022-04-20","nav":13.1522,"day_change_pct":0.0084},{"nav_date":"2022-04-19","nav":13.1511,"day_change_pct":0.0084},{"nav_date":"2022-04-18","nav":13.15,"day_change_pct":0.0456},{"nav_date":"2022-04-13","nav":13.144,"day_change_pct":0.0091},{"nav_date":"2022-04-12","nav":13.1428,"day_change_pct":0.0091},{"nav_date":"2022-04-11","nav":13.1416,"day_change_pct":0.0266},{"nav_date":"2022-04-08","nav":13.1381,"day_change_pct":0.0061},{"nav_date":"2022-04-07","nav":13.1373,"day_change_pct":0.0084},{"nav_date":"2022-04-06","nav":13.1362,"day_change_pct":0.0091},{"nav_date":"2022-04-05","nav":13.135,"day_change_pct":0.0091},{"nav_date":"2022-04-04","nav":13.1338,"day_change_pct":0.0419},{"nav_date":"2022-03-31","nav":13.1283,"day_change_pct":0.0312},{"nav_date":"2022-03-30","nav":13.1242,"day_change_pct":0.0091},{"nav_date":"2022-03-29","nav":13.123,"day_change_pct":0.0091},{"nav_date":"2022-03-28","nav":13.1218,"day_change_pct":0.0282},{"nav_date":"2022-03-25","nav":13.1181,"day_change_pct":0.0091},{"nav_date":"2022-03-24","nav":13.1169,"day_change_pct":0.0099},{"nav_date":"2022-03-23","nav":13.1156,"day_change_pct":0.0069},{"nav_date":"2022-03-22","nav":13.1147,"day_change_pct":0.0099},{"nav_date":"2022-03-21","nav":13.1134,"day_change_pct":0.0366},{"nav_date":"2022-03-17","nav":13.1086,"day_change_pct":0.0107},{"nav_date":"2022-03-16","nav":13.1072,"day_change_pct":0.0099},{"nav_date":"2022-03-15","nav":13.1059,"day_change_pct":0.0114},{"nav_date":"2022-03-14","nav":13.1044,"day_change_pct":0.0305},{"nav_date":"2022-03-11","nav":13.1004,"day_change_pct":0.0099},{"nav_date":"2022-03-10","nav":13.0991,"day_change_pct":0.0092},{"nav_date":"2022-03-09","nav":13.0979,"day_change_pct":0.0092},{"nav_date":"2022-03-08","nav":13.0967,"day_change_pct":0.0099},{"nav_date":"2022-03-07","nav":13.0954,"day_change_pct":0.0283},{"nav_date":"2022-03-04","nav":13.0917,"day_change_pct":0.0084},{"nav_date":"2022-03-03","nav":13.0906,"day_change_pct":0.0046},{"nav_date":"2022-03-02","nav":13.09,"day_change_pct":0.0191},{"nav_date":"2022-02-28","nav":13.0875,"day_change_pct":0.0283},{"nav_date":"2022-02-25","nav":13.0838,"day_change_pct":0.0115},{"nav_date":"2022-02-24","nav":13.0823,"day_change_pct":0.0076},{"nav_date":"2022-02-23","nav":13.0813,"day_change_pct":0.0145},{"nav_date":"2022-02-22","nav":13.0794,"day_change_pct":0.0054},{"nav_date":"2022-02-21","nav":13.0787,"day_change_pct":0.0283},{"nav_date":"2022-02-18","nav":13.075,"day_change_pct":0.0084},{"nav_date":"2022-02-17","nav":13.0739,"day_change_pct":0.0099},{"nav_date":"2022-02-16","nav":13.0726,"day_change_pct":0.0115},{"nav_date":"2022-02-15","nav":13.0711,"day_change_pct":0.0115},{"nav_date":"2022-02-14","nav":13.0696,"day_change_pct":0.0306},{"nav_date":"2022-02-11","nav":13.0656,"day_change_pct":0.013},{"nav_date":"2022-02-10","nav":13.0639,"day_change_pct":0.0237},{"nav_date":"2022-02-09","nav":13.0608,"day_change_pct":0.013},{"nav_date":"2022-02-08","nav":13.0591,"day_change_pct":0.0375},{"nav_date":"2022-02-04","nav":13.0542,"day_change_pct":0.0115},{"nav_date":"2022-02-03","nav":13.0527,"day_change_pct":0.0123},{"nav_date":"2022-02-02","nav":13.0511,"day_change_pct":-0.0046},{"nav_date":"2022-02-01","nav":13.0517,"day_change_pct":0.0},{"nav_date":"2022-01-31","nav":13.0517,"day_change_pct":0.033},{"nav_date":"2022-01-28","nav":13.0474,"day_change_pct":0.0123},{"nav_date":"2022-01-27","nav":13.0458,"day_change_pct":0.01},{"nav_date":"2022-01-25","nav":13.0445,"day_change_pct":0.0107},{"nav_date":"2022-01-24","nav":13.0431,"day_change_pct":0.0284},{"nav_date":"2022-01-21","nav":13.0394,"day_change_pct":0.0115},{"nav_date":"2022-01-20","nav":13.0379,"day_change_pct":0.0138},{"nav_date":"2022-01-19","nav":13.0361,"day_change_pct":-0.0077},{"nav_date":"2022-01-18","nav":13.0371,"day_change_pct":0.0046},{"nav_date":"2022-01-17","nav":13.0365,"day_change_pct":0.033},{"nav_date":"2022-01-14","nav":13.0322,"day_change_pct":0.013},{"nav_date":"2022-01-13","nav":13.0305,"day_change_pct":0.0154},{"nav_date":"2022-01-12","nav":13.0285,"day_change_pct":0.01},{"nav_date":"2022-01-11","nav":13.0272,"day_change_pct":0.0077},{"nav_date":"2022-01-10","nav":13.0262,"day_change_pct":0.0276},{"nav_date":"2022-01-07","nav":13.0226,"day_change_pct":0.0131},{"nav_date":"2022-01-06","nav":13.0209,"day_change_pct":0.0138},{"nav_date":"2022-01-05","nav":13.0191,"day_change_pct":0.0184},{"nav_date":"2022-01-04","nav":13.0167,"day_change_pct":0.0146},{"nav_date":"2022-01-03","nav":13.0148,"day_change_pct":0.0346},{"nav_date":"2021-12-31","nav":13.0103,"day_change_pct":0.0269},{"nav_date":"2021-12-30","nav":13.0068,"day_change_pct":0.0138},{"nav_date":"2021-12-29","nav":13.005,"day_change_pct":0.0154},{"nav_date":"2021-12-28","nav":13.003,"day_change_pct":0.0031},{"nav_date":"2021-12-27","nav":13.0026,"day_change_pct":0.0369},{"nav_date":"2021-12-24","nav":12.9978,"day_change_pct":0.0215},{"nav_date":"2021-12-23","nav":12.995,"day_change_pct":0.0092},{"nav_date":"2021-12-22","nav":12.9938,"day_change_pct":0.0146},{"nav_date":"2021-12-21","nav":12.9919,"day_change_pct":0.0023},{"nav_date":"2021-12-20","nav":12.9916,"day_change_pct":0.0285},{"nav_date":"2021-12-17","nav":12.9879,"day_change_pct":0.0108},{"nav_date":"2021-12-16","nav":12.9865,"day_change_pct":-0.0046},{"nav_date":"2021-12-15","nav":12.9871,"day_change_pct":0.0085},{"nav_date":"2021-12-14","nav":12.986,"day_change_pct":0.0069},{"nav_date":"2021-12-13","nav":12.9851,"day_change_pct":0.03},{"nav_date":"2021-12-10","nav":12.9812,"day_change_pct":0.0085},{"nav_date":"2021-12-09","nav":12.9801,"day_change_pct":0.0031},{"nav_date":"2021-12-08","nav":12.9797,"day_change_pct":0.0239},{"nav_date":"2021-12-07","nav":12.9766,"day_change_pct":0.0154},{"nav_date":"2021-12-06","nav":12.9746,"day_change_pct":0.0285},{"nav_date":"2021-12-03","nav":12.9709,"day_change_pct":0.0077},{"nav_date":"2021-12-02","nav":12.9699,"day_change_pct":0.0108},{"nav_date":"2021-12-01","nav":12.9685,"day_change_pct":0.0116},{"nav_date":"2021-11-30","nav":12.967,"day_change_pct":0.01},{"nav_date":"2021-11-29","nav":12.9657,"day_change_pct":0.0347},{"nav_date":"2021-11-26","nav":12.9612,"day_change_pct":0.0154},{"nav_date":"2021-11-25","nav":12.9592,"day_change_pct":0.0015},{"nav_date":"2021-11-24","nav":12.959,"day_change_pct":0.0069},{"nav_date":"2021-11-23","nav":12.9581,"day_change_pct":0.0039},{"nav_date":"2021-11-22","nav":12.9576,"day_change_pct":0.0378},{"nav_date":"2021-11-18","nav":12.9527,"day_change_pct":0.0108},{"nav_date":"2021-11-17","nav":12.9513,"day_change_pct":0.0139},{"nav_date":"2021-11-16","nav":12.9495,"day_change_pct":0.0077},{"nav_date":"2021-11-15","nav":12.9485,"day_change_pct":0.0309},{"nav_date":"2021-11-12","nav":12.9445,"day_change_pct":0.0116},{"nav_date":"2021-11-11","nav":12.943,"day_change_pct":0.0155},{"nav_date":"2021-11-10","nav":12.941,"day_change_pct":0.0116},{"nav_date":"2021-11-09","nav":12.9395,"day_change_pct":0.0263},{"nav_date":"2021-11-08","nav":12.9361,"day_change_pct":0.0634},{"nav_date":"2021-11-03","nav":12.9279,"day_change_pct":0.0124},{"nav_date":"2021-11-02","nav":12.9263,"day_change_pct":0.0085},{"nav_date":"2021-11-01","nav":12.9252,"day_change_pct":0.0224},{"nav_date":"2021-10-29","nav":12.9223,"day_change_pct":0.0085},{"nav_date":"2021-10-28","nav":12.9212,"day_change_pct":0.0108},{"nav_date":"2021-10-27","nav":12.9198,"day_change_pct":-0.0209},{"nav_date":"2021-10-26","nav":12.9225,"day_change_pct":0.0008},{"nav_date":"2021-10-25","nav":12.9224,"day_change_pct":0.0209},{"nav_date":"2021-10-22","nav":12.9197,"day_change_pct":0.0085},{"nav_date":"2021-10-21","nav":12.9186,"day_change_pct":0.0093},{"nav_date":"2021-10-20","nav":12.9174,"day_change_pct":0.0124},{"nav_date":"2021-10-18","nav":12.9158,"day_change_pct":0.0356},{"nav_date":"2021-10-14","nav":12.9112,"day_change_pct":0.0062},{"nav_date":"2021-10-13","nav":12.9104,"day_change_pct":0.0333},{"nav_date":"2021-10-12","nav":12.9061,"day_change_pct":0.0163},{"nav_date":"2021-10-11","nav":12.904,"day_change_pct":0.0457},{"nav_date":"2021-10-08","nav":12.8981,"day_change_pct":0.0194},{"nav_date":"2021-10-07","nav":12.8956,"day_change_pct":0.0116},{"nav_date":"2021-10-06","nav":12.8941,"day_change_pct":-0.0078},{"nav_date":"2021-10-05","nav":12.8951,"day_change_pct":0.0008},{"nav_date":"2021-10-04","nav":12.895,"day_change_pct":0.0256},{"nav_date":"2021-10-01","nav":12.8917,"day_change_pct":0.0109},{"nav_date":"2021-09-30","nav":12.8903,"day_change_pct":0.0093},{"nav_date":"2021-09-29","nav":12.8891,"day_change_pct":0.0031},{"nav_date":"2021-09-28","nav":12.8887,"day_change_pct":0.0039},{"nav_date":"2021-09-27","nav":12.8882,"day_change_pct":0.0217},{"nav_date":"2021-09-24","nav":12.8854,"day_change_pct":-0.0124},{"nav_date":"2021-09-23","nav":12.887,"day_change_pct":0.007},{"nav_date":"2021-09-22","nav":12.8861,"day_change_pct":-0.0062},{"nav_date":"2021-09-21","nav":12.8869,"day_change_pct":0.0039},{"nav_date":"2021-09-20","nav":12.8864,"day_change_pct":0.0248},{"nav_date":"2021-09-17","nav":12.8832,"day_change_pct":0.0163},{"nav_date":"2021-09-16","nav":12.8811,"day_change_pct":0.0093},{"nav_date":"2021-09-15","nav":12.8799,"day_change_pct":0.0047},{"nav_date":"2021-09-14","nav":12.8793,"day_change_pct":0.0062},{"nav_date":"2021-09-13","nav":12.8785,"day_change_pct":0.0334},{"nav_date":"2021-09-09","nav":12.8742,"day_change_pct":0.0148},{"nav_date":"2021-09-08","nav":12.8723,"day_change_pct":0.0078},{"nav_date":"2021-09-07","nav":12.8713,"day_change_pct":0.0085},{"nav_date":"2021-09-06","nav":12.8702,"day_change_pct":0.028},{"nav_date":"2021-09-03","nav":12.8666,"day_change_pct":0.0163},{"nav_date":"2021-09-02","nav":12.8645,"day_change_pct":-0.0016},{"nav_date":"2021-09-01","nav":12.8647,"day_change_pct":0.0194},{"nav_date":"2021-08-31","nav":12.8622,"day_change_pct":0.0194},{"nav_date":"2021-08-30","nav":12.8597,"day_change_pct":0.0311},{"nav_date":"2021-08-27","nav":12.8557,"day_change_pct":0.0132},{"nav_date":"2021-08-26","nav":12.854,"day_change_pct":0.021},{"nav_date":"2021-08-25","nav":12.8513,"day_change_pct":0.0093},{"nav_date":"2021-08-24","nav":12.8501,"day_change_pct":0.0125},{"nav_date":"2021-08-23","nav":12.8485,"day_change_pct":0.0226},{"nav_date":"2021-08-20","nav":12.8456,"day_change_pct":0.0265},{"nav_date":"2021-08-18","nav":12.8422,"day_change_pct":0.0226},{"nav_date":"2021-08-17","nav":12.8393,"day_change_pct":0.0577},{"nav_date":"2021-08-13","nav":12.8319,"day_change_pct":0.0226},{"nav_date":"2021-08-12","nav":12.829,"day_change_pct":0.0125},{"nav_date":"2021-08-11","nav":12.8274,"day_change_pct":0.0109},{"nav_date":"2021-08-10","nav":12.826,"day_change_pct":0.0172},{"nav_date":"2021-08-09","nav":12.8238,"day_change_pct":0.0367},{"nav_date":"2021-08-06","nav":12.8191,"day_change_pct":-0.0031},{"nav_date":"2021-08-05","nav":12.8195,"day_change_pct":0.0164},{"nav_date":"2021-08-04","nav":12.8174,"day_change_pct":0.0008},{"nav_date":"2021-08-03","nav":12.8173,"day_change_pct":0.0179},{"nav_date":"2021-08-02","nav":12.815,"day_change_pct":0.0297},{"nav_date":"2021-07-30","nav":12.8112,"day_change_pct":0.0133},{"nav_date":"2021-07-29","nav":12.8095,"day_change_pct":0.0133},{"nav_date":"2021-07-28","nav":12.8078,"day_change_pct":0.0078},{"nav_date":"2021-07-27","nav":12.8068,"day_change_pct":0.0086},{"nav_date":"2021-07-26","nav":12.8057,"day_change_pct":0.0414},{"nav_date":"2021-07-23","nav":12.8004,"day_change_pct":0.0234},{"nav_date":"2021-07-22","nav":12.7974,"day_change_pct":0.0117},{"nav_date":"2021-07-20","nav":12.7959,"day_change_pct":0.0281},{"nav_date":"2021-07-19","nav":12.7923,"day_change_pct":0.0203},{"nav_date":"2021-07-16","nav":12.7897,"day_change_pct":0.0297},{"nav_date":"2021-07-15","nav":12.7859,"day_change_pct":0.0149},{"nav_date":"2021-07-14","nav":12.784,"day_change_pct":0.0227},{"nav_date":"2021-07-13","nav":12.7811,"day_change_pct":0.0133},{"nav_date":"2021-07-12","nav":12.7794,"day_change_pct":0.0274},{"nav_date":"2021-07-09","nav":12.7759,"day_change_pct":0.0125},{"nav_date":"2021-07-08","nav":12.7743,"day_change_pct":0.0227},{"nav_date":"2021-07-07","nav":12.7714,"day_change_pct":0.0321},{"nav_date":"2021-07-06","nav":12.7673,"day_change_pct":0.0133},{"nav_date":"2021-07-05","nav":12.7656,"day_change_pct":0.0588},{"nav_date":"2021-07-02","nav":12.7581,"day_change_pct":0.0133},{"nav_date":"2021-07-01","nav":12.7564,"day_change_pct":-0.0008},{"nav_date":"2021-06-30","nav":12.7565,"day_change_pct":0.0125},{"nav_date":"2021-06-29","nav":12.7549,"day_change_pct":0.0024},{"nav_date":"2021-06-28","nav":12.7546,"day_change_pct":0.0251},{"nav_date":"2021-06-25","nav":12.7514,"day_change_pct":0.0055},{"nav_date":"2021-06-24","nav":12.7507,"day_change_pct":-0.0047},{"nav_date":"2021-06-23","nav":12.7513,"day_change_pct":0.0173},{"nav_date":"2021-06-22","nav":12.7491,"day_change_pct":0.0149},{"nav_date":"2021-06-21","nav":12.7472,"day_change_pct":0.0455},{"nav_date":"2021-06-18","nav":12.7414,"day_change_pct":0.0181},{"nav_date":"2021-06-17","nav":12.7391,"day_change_pct":-0.0102},{"nav_date":"2021-06-16","nav":12.7404,"day_change_pct":-0.0078},{"nav_date":"2021-06-15","nav":12.7414,"day_change_pct":-0.0063},{"nav_date":"2021-06-14","nav":12.7422,"day_change_pct":0.0385},{"nav_date":"2021-06-11","nav":12.7373,"day_change_pct":0.0236},{"nav_date":"2021-06-10","nav":12.7343,"day_change_pct":0.0204},{"nav_date":"2021-06-09","nav":12.7317,"day_change_pct":0.0283},{"nav_date":"2021-06-08","nav":12.7281,"day_change_pct":0.0102},{"nav_date":"2021-06-07","nav":12.7268,"day_change_pct":0.0464},{"nav_date":"2021-06-04","nav":12.7209,"day_change_pct":0.0149},{"nav_date":"2021-06-03","nav":12.719,"day_change_pct":0.026},{"nav_date":"2021-06-02","nav":12.7157,"day_change_pct":0.0063},{"nav_date":"2021-06-01","nav":12.7149,"day_change_pct":0.0102},{"nav_date":"2021-05-31","nav":12.7136,"day_change_pct":0.0338},{"nav_date":"2021-05-28","nav":12.7093,"day_change_pct":0.0071},{"nav_date":"2021-05-27","nav":12.7084,"day_change_pct":0.0134},{"nav_date":"2021-05-25","nav":12.7067,"day_change_pct":0.0354},{"nav_date":"2021-05-24","nav":12.7022,"day_change_pct":0.0291},{"nav_date":"2021-05-21","nav":12.6985,"day_change_pct":0.0221},{"nav_date":"2021-05-20","nav":12.6957,"day_change_pct":0.015},{"nav_date":"2021-05-19","nav":12.6938,"day_change_pct":0.0102},{"nav_date":"2021-05-18","nav":12.6925,"day_change_pct":0.0252},{"nav_date":"2021-05-17","nav":12.6893,"day_change_pct":0.0252},{"nav_date":"2021-05-14","nav":12.6861,"day_change_pct":0.0315},{"nav_date":"2021-05-12","nav":12.6821,"day_change_pct":-0.0173},{"nav_date":"2021-05-11","nav":12.6843,"day_change_pct":0.0221},{"nav_date":"2021-05-10","nav":12.6815,"day_change_pct":0.0197},{"nav_date":"2021-05-07","nav":12.679,"day_change_pct":-0.0181},{"nav_date":"2021-05-06","nav":12.6813,"day_change_pct":0.0134},{"nav_date":"2021-05-05","nav":12.6796,"day_change_pct":0.0134},{"nav_date":"2021-05-04","nav":12.6779,"day_change_pct":0.0229},{"nav_date":"2021-05-03","nav":12.675,"day_change_pct":0.0331},{"nav_date":"2021-04-30","nav":12.6708,"day_change_pct":0.0087},{"nav_date":"2021-04-29","nav":12.6697,"day_change_pct":0.0284},{"nav_date":"2021-04-28","nav":12.6661,"day_change_pct":0.0316},{"nav_date":"2021-04-27","nav":12.6621,"day_change_pct":0.0103},{"nav_date":"2021-04-26","nav":12.6608,"day_change_pct":0.0751},{"nav_date":"2021-04-23","nav":12.6513,"day_change_pct":0.0229},{"nav_date":"2021-04-22","nav":12.6484,"day_change_pct":0.0308},{"nav_date":"2021-04-20","nav":12.6445,"day_change_pct":0.0237},{"nav_date":"2021-04-19","nav":12.6415,"day_change_pct":0.0451},{"nav_date":"2021-04-16","nav":12.6358,"day_change_pct":0.0142},{"nav_date":"2021-04-15","nav":12.634,"day_change_pct":0.0182}],"total":838,"page":1,"page_size":250}