{"fund_details":{"scheme_code":145309,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 84 - 1275 Days Plan K - Half Yearly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC1MQ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-21","nav":13.09,"day_change_pct":0.0092},{"nav_date":"2022-04-20","nav":13.0888,"day_change_pct":0.0084},{"nav_date":"2022-04-19","nav":13.0877,"day_change_pct":0.0092},{"nav_date":"2022-04-18","nav":13.0865,"day_change_pct":0.0459},{"nav_date":"2022-04-13","nav":13.0805,"day_change_pct":0.0084},{"nav_date":"2022-04-12","nav":13.0794,"day_change_pct":0.0092},{"nav_date":"2022-04-11","nav":13.0782,"day_change_pct":0.0275},{"nav_date":"2022-04-08","nav":13.0746,"day_change_pct":0.0054},{"nav_date":"2022-04-07","nav":13.0739,"day_change_pct":0.0084},{"nav_date":"2022-04-06","nav":13.0728,"day_change_pct":0.0084},{"nav_date":"2022-04-05","nav":13.0717,"day_change_pct":0.0092},{"nav_date":"2022-04-04","nav":13.0705,"day_change_pct":0.0329},{"nav_date":"2022-03-31","nav":13.0662,"day_change_pct":0.0138},{"nav_date":"2022-03-30","nav":13.0644,"day_change_pct":0.013},{"nav_date":"2022-03-29","nav":13.0627,"day_change_pct":0.0046},{"nav_date":"2022-03-28","nav":13.0621,"day_change_pct":0.0306},{"nav_date":"2022-03-25","nav":13.0581,"day_change_pct":0.0107},{"nav_date":"2022-03-24","nav":13.0567,"day_change_pct":0.0084},{"nav_date":"2022-03-23","nav":13.0556,"day_change_pct":0.0092},{"nav_date":"2022-03-22","nav":13.0544,"day_change_pct":0.0092},{"nav_date":"2022-03-21","nav":13.0532,"day_change_pct":0.0383},{"nav_date":"2022-03-17","nav":13.0482,"day_change_pct":0.01},{"nav_date":"2022-03-16","nav":13.0469,"day_change_pct":0.0107},{"nav_date":"2022-03-15","nav":13.0455,"day_change_pct":0.01},{"nav_date":"2022-03-14","nav":13.0442,"day_change_pct":0.0299},{"nav_date":"2022-03-11","nav":13.0403,"day_change_pct":0.01},{"nav_date":"2022-03-10","nav":13.039,"day_change_pct":0.0092},{"nav_date":"2022-03-09","nav":13.0378,"day_change_pct":0.0092},{"nav_date":"2022-03-08","nav":13.0366,"day_change_pct":0.0107},{"nav_date":"2022-03-07","nav":13.0352,"day_change_pct":0.0284},{"nav_date":"2022-03-04","nav":13.0315,"day_change_pct":0.01},{"nav_date":"2022-03-03","nav":13.0302,"day_change_pct":0.0069},{"nav_date":"2022-03-02","nav":13.0293,"day_change_pct":0.0177},{"nav_date":"2022-02-28","nav":13.027,"day_change_pct":0.0284},{"nav_date":"2022-02-25","nav":13.0233,"day_change_pct":0.0092},{"nav_date":"2022-02-24","nav":13.0221,"day_change_pct":0.0092},{"nav_date":"2022-02-23","nav":13.0209,"day_change_pct":0.0115},{"nav_date":"2022-02-22","nav":13.0194,"day_change_pct":0.0092},{"nav_date":"2022-02-21","nav":13.0182,"day_change_pct":0.0254},{"nav_date":"2022-02-18","nav":13.0149,"day_change_pct":0.0077},{"nav_date":"2022-02-17","nav":13.0139,"day_change_pct":0.0108},{"nav_date":"2022-02-16","nav":13.0125,"day_change_pct":0.01},{"nav_date":"2022-02-15","nav":13.0112,"day_change_pct":0.0115},{"nav_date":"2022-02-14","nav":13.0097,"day_change_pct":0.0277},{"nav_date":"2022-02-11","nav":13.0061,"day_change_pct":0.0169},{"nav_date":"2022-02-10","nav":13.0039,"day_change_pct":0.0215},{"nav_date":"2022-02-09","nav":13.0011,"day_change_pct":0.0069},{"nav_date":"2022-02-08","nav":13.0002,"day_change_pct":0.04},{"nav_date":"2022-02-04","nav":12.995,"day_change_pct":0.0123},{"nav_date":"2022-02-03","nav":12.9934,"day_change_pct":0.0108},{"nav_date":"2022-02-02","nav":12.992,"day_change_pct":-0.0015},{"nav_date":"2022-02-01","nav":12.9922,"day_change_pct":0.0108},{"nav_date":"2022-01-31","nav":12.9908,"day_change_pct":0.0347},{"nav_date":"2022-01-28","nav":12.9863,"day_change_pct":0.0154},{"nav_date":"2022-01-27","nav":12.9843,"day_change_pct":0.0123},{"nav_date":"2022-01-25","nav":12.9827,"day_change_pct":0.0092},{"nav_date":"2022-01-24","nav":12.9815,"day_change_pct":0.0262},{"nav_date":"2022-01-21","nav":12.9781,"day_change_pct":0.01},{"nav_date":"2022-01-20","nav":12.9768,"day_change_pct":0.0046},{"nav_date":"2022-01-19","nav":12.9762,"day_change_pct":-0.0054},{"nav_date":"2022-01-18","nav":12.9769,"day_change_pct":0.0015},{"nav_date":"2022-01-17","nav":12.9767,"day_change_pct":0.0293},{"nav_date":"2022-01-14","nav":12.9729,"day_change_pct":0.01},{"nav_date":"2022-01-13","nav":12.9716,"day_change_pct":0.0123},{"nav_date":"2022-01-12","nav":12.97,"day_change_pct":0.0139},{"nav_date":"2022-01-11","nav":12.9682,"day_change_pct":0.0108},{"nav_date":"2022-01-10","nav":12.9668,"day_change_pct":0.0262},{"nav_date":"2022-01-07","nav":12.9634,"day_change_pct":0.01},{"nav_date":"2022-01-06","nav":12.9621,"day_change_pct":0.0131},{"nav_date":"2022-01-05","nav":12.9604,"day_change_pct":0.017},{"nav_date":"2022-01-04","nav":12.9582,"day_change_pct":0.0123},{"nav_date":"2022-01-03","nav":12.9566,"day_change_pct":0.0355},{"nav_date":"2021-12-31","nav":12.952,"day_change_pct":0.0201},{"nav_date":"2021-12-30","nav":12.9494,"day_change_pct":0.0139},{"nav_date":"2021-12-29","nav":12.9476,"day_change_pct":0.0139},{"nav_date":"2021-12-28","nav":12.9458,"day_change_pct":0.0093},{"nav_date":"2021-12-27","nav":12.9446,"day_change_pct":0.0363},{"nav_date":"2021-12-24","nav":12.9399,"day_change_pct":0.0193},{"nav_date":"2021-12-23","nav":12.9374,"day_change_pct":0.0077},{"nav_date":"2021-12-22","nav":12.9364,"day_change_pct":0.007},{"nav_date":"2021-12-21","nav":12.9355,"day_change_pct":0.0},{"nav_date":"2021-12-20","nav":12.9355,"day_change_pct":0.0224},{"nav_date":"2021-12-17","nav":12.9326,"day_change_pct":0.0101},{"nav_date":"2021-12-16","nav":12.9313,"day_change_pct":0.0023},{"nav_date":"2021-12-15","nav":12.931,"day_change_pct":0.0054},{"nav_date":"2021-12-14","nav":12.9303,"day_change_pct":0.0062},{"nav_date":"2021-12-13","nav":12.9295,"day_change_pct":0.0286},{"nav_date":"2021-12-10","nav":12.9258,"day_change_pct":0.0077},{"nav_date":"2021-12-09","nav":12.9248,"day_change_pct":0.0023},{"nav_date":"2021-12-08","nav":12.9245,"day_change_pct":0.0325},{"nav_date":"2021-12-07","nav":12.9203,"day_change_pct":0.0279},{"nav_date":"2021-12-06","nav":12.9167,"day_change_pct":0.0279},{"nav_date":"2021-12-03","nav":12.9131,"day_change_pct":0.0062},{"nav_date":"2021-12-02","nav":12.9123,"day_change_pct":0.0093},{"nav_date":"2021-12-01","nav":12.9111,"day_change_pct":-0.0062},{"nav_date":"2021-11-30","nav":12.9119,"day_change_pct":0.0124},{"nav_date":"2021-11-29","nav":12.9103,"day_change_pct":0.0232},{"nav_date":"2021-11-26","nav":12.9073,"day_change_pct":0.0155},{"nav_date":"2021-11-25","nav":12.9053,"day_change_pct":0.0116},{"nav_date":"2021-11-24","nav":12.9038,"day_change_pct":0.0008},{"nav_date":"2021-11-23","nav":12.9037,"day_change_pct":0.0109},{"nav_date":"2021-11-22","nav":12.9023,"day_change_pct":0.0543},{"nav_date":"2021-11-18","nav":12.8953,"day_change_pct":0.0209},{"nav_date":"2021-11-17","nav":12.8926,"day_change_pct":0.0008},{"nav_date":"2021-11-16","nav":12.8925,"day_change_pct":0.0186},{"nav_date":"2021-11-15","nav":12.8901,"day_change_pct":0.0233},{"nav_date":"2021-11-12","nav":12.8871,"day_change_pct":0.0116},{"nav_date":"2021-11-11","nav":12.8856,"day_change_pct":0.0155},{"nav_date":"2021-11-10","nav":12.8836,"day_change_pct":-0.0047},{"nav_date":"2021-11-09","nav":12.8842,"day_change_pct":0.0248},{"nav_date":"2021-11-08","nav":12.881,"day_change_pct":0.0653},{"nav_date":"2021-11-03","nav":12.8726,"day_change_pct":0.0163},{"nav_date":"2021-11-02","nav":12.8705,"day_change_pct":0.0194},{"nav_date":"2021-11-01","nav":12.868,"day_change_pct":0.0241},{"nav_date":"2021-10-29","nav":12.8649,"day_change_pct":0.0101},{"nav_date":"2021-10-28","nav":12.8636,"day_change_pct":0.021},{"nav_date":"2021-10-27","nav":12.8609,"day_change_pct":-0.0093},{"nav_date":"2021-10-26","nav":12.8621,"day_change_pct":-0.0334},{"nav_date":"2021-10-25","nav":12.8664,"day_change_pct":0.0249},{"nav_date":"2021-10-22","nav":12.8632,"day_change_pct":0.0093},{"nav_date":"2021-10-21","nav":12.862,"day_change_pct":0.0008},{"nav_date":"2021-10-20","nav":12.8619,"day_change_pct":-0.0031},{"nav_date":"2021-10-18","nav":12.8623,"day_change_pct":0.0249},{"nav_date":"2021-10-14","nav":12.8591,"day_change_pct":0.0062},{"nav_date":"2021-10-13","nav":12.8583,"day_change_pct":0.0124},{"nav_date":"2021-10-12","nav":12.8567,"day_change_pct":0.0311},{"nav_date":"2021-10-11","nav":12.8527,"day_change_pct":0.0553},{"nav_date":"2021-10-08","nav":12.8456,"day_change_pct":0.0164},{"nav_date":"2021-10-07","nav":12.8435,"day_change_pct":0.007},{"nav_date":"2021-10-06","nav":12.8426,"day_change_pct":-0.0055},{"nav_date":"2021-10-05","nav":12.8433,"day_change_pct":0.0055},{"nav_date":"2021-10-04","nav":12.8426,"day_change_pct":0.0288},{"nav_date":"2021-10-01","nav":12.8389,"day_change_pct":0.0062},{"nav_date":"2021-09-30","nav":12.8381,"day_change_pct":0.0125},{"nav_date":"2021-09-29","nav":12.8365,"day_change_pct":-0.0382},{"nav_date":"2021-09-28","nav":12.8414,"day_change_pct":0.0086},{"nav_date":"2021-09-27","nav":12.8403,"day_change_pct":0.0234},{"nav_date":"2021-09-24","nav":12.8373,"day_change_pct":-0.0031},{"nav_date":"2021-09-23","nav":12.8377,"day_change_pct":0.0039},{"nav_date":"2021-09-22","nav":12.8372,"day_change_pct":-0.0023},{"nav_date":"2021-09-21","nav":12.8375,"day_change_pct":0.0148},{"nav_date":"2021-09-20","nav":12.8356,"day_change_pct":0.032},{"nav_date":"2021-09-17","nav":12.8315,"day_change_pct":0.0078},{"nav_date":"2021-09-16","nav":12.8305,"day_change_pct":0.0148},{"nav_date":"2021-09-15","nav":12.8286,"day_change_pct":0.0047},{"nav_date":"2021-09-14","nav":12.828,"day_change_pct":0.0148},{"nav_date":"2021-09-13","nav":12.8261,"day_change_pct":0.0382},{"nav_date":"2021-09-09","nav":12.8212,"day_change_pct":0.0023},{"nav_date":"2021-09-08","nav":12.8209,"day_change_pct":0.0101},{"nav_date":"2021-09-07","nav":12.8196,"day_change_pct":0.0055},{"nav_date":"2021-09-06","nav":12.8189,"day_change_pct":0.0211},{"nav_date":"2021-09-03","nav":12.8162,"day_change_pct":0.0101},{"nav_date":"2021-09-02","nav":12.8149,"day_change_pct":0.0203},{"nav_date":"2021-09-01","nav":12.8123,"day_change_pct":0.0234},{"nav_date":"2021-08-31","nav":12.8093,"day_change_pct":0.0062},{"nav_date":"2021-08-30","nav":12.8085,"day_change_pct":0.0351},{"nav_date":"2021-08-27","nav":12.804,"day_change_pct":0.0117},{"nav_date":"2021-08-26","nav":12.8025,"day_change_pct":0.0039},{"nav_date":"2021-08-25","nav":12.802,"day_change_pct":0.0102},{"nav_date":"2021-08-24","nav":12.8007,"day_change_pct":0.0391},{"nav_date":"2021-08-23","nav":12.7957,"day_change_pct":0.0297},{"nav_date":"2021-08-20","nav":12.7919,"day_change_pct":0.0266},{"nav_date":"2021-08-18","nav":12.7885,"day_change_pct":0.0164},{"nav_date":"2021-08-17","nav":12.7864,"day_change_pct":0.0579},{"nav_date":"2021-08-13","nav":12.779,"day_change_pct":0.0188},{"nav_date":"2021-08-12","nav":12.7766,"day_change_pct":0.0274},{"nav_date":"2021-08-11","nav":12.7731,"day_change_pct":0.0078},{"nav_date":"2021-08-10","nav":12.7721,"day_change_pct":0.0102},{"nav_date":"2021-08-09","nav":12.7708,"day_change_pct":0.036},{"nav_date":"2021-08-06","nav":12.7662,"day_change_pct":-0.0141},{"nav_date":"2021-08-05","nav":12.768,"day_change_pct":0.0055},{"nav_date":"2021-08-04","nav":12.7673,"day_change_pct":0.0063},{"nav_date":"2021-08-03","nav":12.7665,"day_change_pct":0.011},{"nav_date":"2021-08-02","nav":12.7651,"day_change_pct":0.0368},{"nav_date":"2021-07-30","nav":12.7604,"day_change_pct":-0.0055},{"nav_date":"2021-07-29","nav":12.7611,"day_change_pct":0.0314},{"nav_date":"2021-07-28","nav":12.7571,"day_change_pct":0.0094},{"nav_date":"2021-07-27","nav":12.7559,"day_change_pct":0.0314},{"nav_date":"2021-07-26","nav":12.7519,"day_change_pct":0.0188},{"nav_date":"2021-07-23","nav":12.7495,"day_change_pct":0.0078},{"nav_date":"2021-07-22","nav":12.7485,"day_change_pct":0.0282},{"nav_date":"2021-07-20","nav":12.7449,"day_change_pct":0.0392},{"nav_date":"2021-07-19","nav":12.7399,"day_change_pct":0.0102},{"nav_date":"2021-07-16","nav":12.7386,"day_change_pct":0.0086},{"nav_date":"2021-07-15","nav":12.7375,"day_change_pct":0.0369},{"nav_date":"2021-07-14","nav":12.7328,"day_change_pct":0.0134},{"nav_date":"2021-07-13","nav":12.7311,"day_change_pct":0.0102},{"nav_date":"2021-07-12","nav":12.7298,"day_change_pct":0.0291},{"nav_date":"2021-07-09","nav":12.7261,"day_change_pct":0.0299},{"nav_date":"2021-07-08","nav":12.7223,"day_change_pct":0.0385},{"nav_date":"2021-07-07","nav":12.7174,"day_change_pct":0.0252},{"nav_date":"2021-07-06","nav":12.7142,"day_change_pct":-0.0307},{"nav_date":"2021-07-05","nav":12.7181,"day_change_pct":0.0519},{"nav_date":"2021-07-02","nav":12.7115,"day_change_pct":0.0622},{"nav_date":"2021-07-01","nav":12.7036,"day_change_pct":0.0063},{"nav_date":"2021-06-30","nav":12.7028,"day_change_pct":0.0173},{"nav_date":"2021-06-29","nav":12.7006,"day_change_pct":-0.0071},{"nav_date":"2021-06-28","nav":12.7015,"day_change_pct":0.0228},{"nav_date":"2021-06-25","nav":12.6986,"day_change_pct":0.0032},{"nav_date":"2021-06-24","nav":12.6982,"day_change_pct":0.0134},{"nav_date":"2021-06-23","nav":12.6965,"day_change_pct":0.0016},{"nav_date":"2021-06-22","nav":12.6963,"day_change_pct":0.0095},{"nav_date":"2021-06-21","nav":12.6951,"day_change_pct":0.037},{"nav_date":"2021-06-18","nav":12.6904,"day_change_pct":0.0118},{"nav_date":"2021-06-17","nav":12.6889,"day_change_pct":-0.0008},{"nav_date":"2021-06-16","nav":12.689,"day_change_pct":-0.0307},{"nav_date":"2021-06-15","nav":12.6929,"day_change_pct":-0.0165},{"nav_date":"2021-06-14","nav":12.695,"day_change_pct":0.0252},{"nav_date":"2021-06-11","nav":12.6918,"day_change_pct":0.0047},{"nav_date":"2021-06-10","nav":12.6912,"day_change_pct":0.0292},{"nav_date":"2021-06-09","nav":12.6875,"day_change_pct":0.0126},{"nav_date":"2021-06-08","nav":12.6859,"day_change_pct":0.0158},{"nav_date":"2021-06-07","nav":12.6839,"day_change_pct":0.0394},{"nav_date":"2021-06-04","nav":12.6789,"day_change_pct":0.0047},{"nav_date":"2021-06-03","nav":12.6783,"day_change_pct":0.0174},{"nav_date":"2021-06-02","nav":12.6761,"day_change_pct":0.0095},{"nav_date":"2021-06-01","nav":12.6749,"day_change_pct":0.0047},{"nav_date":"2021-05-31","nav":12.6743,"day_change_pct":0.0079},{"nav_date":"2021-05-28","nav":12.6733,"day_change_pct":0.0245},{"nav_date":"2021-05-27","nav":12.6702,"day_change_pct":0.0229},{"nav_date":"2021-05-25","nav":12.6673,"day_change_pct":0.0237},{"nav_date":"2021-05-24","nav":12.6643,"day_change_pct":0.0355},{"nav_date":"2021-05-21","nav":12.6598,"day_change_pct":0.0253},{"nav_date":"2021-05-20","nav":12.6566,"day_change_pct":0.0395},{"nav_date":"2021-05-19","nav":12.6516,"day_change_pct":-0.0134},{"nav_date":"2021-05-18","nav":12.6533,"day_change_pct":0.0119},{"nav_date":"2021-05-17","nav":12.6518,"day_change_pct":0.03},{"nav_date":"2021-05-14","nav":12.648,"day_change_pct":0.0158},{"nav_date":"2021-05-12","nav":12.646,"day_change_pct":-0.0032},{"nav_date":"2021-05-11","nav":12.6464,"day_change_pct":0.0071},{"nav_date":"2021-05-10","nav":12.6455,"day_change_pct":0.0214},{"nav_date":"2021-05-07","nav":12.6428,"day_change_pct":0.0087},{"nav_date":"2021-05-06","nav":12.6417,"day_change_pct":0.0087},{"nav_date":"2021-05-05","nav":12.6406,"day_change_pct":0.0127},{"nav_date":"2021-05-04","nav":12.639,"day_change_pct":0.0016},{"nav_date":"2021-05-03","nav":12.6388,"day_change_pct":0.0594},{"nav_date":"2021-04-30","nav":12.6313,"day_change_pct":0.0388},{"nav_date":"2021-04-29","nav":12.6264,"day_change_pct":-0.0309},{"nav_date":"2021-04-28","nav":12.6303,"day_change_pct":0.0214},{"nav_date":"2021-04-27","nav":12.6276,"day_change_pct":0.0048},{"nav_date":"2021-04-26","nav":12.627,"day_change_pct":0.0912},{"nav_date":"2021-04-23","nav":12.6155,"day_change_pct":0.0159},{"nav_date":"2021-04-22","nav":12.6135,"day_change_pct":0.0484},{"nav_date":"2021-04-20","nav":12.6074,"day_change_pct":0.027},{"nav_date":"2021-04-19","nav":12.604,"day_change_pct":0.0874},{"nav_date":"2021-04-16","nav":12.593,"day_change_pct":0.0119},{"nav_date":"2021-04-15","nav":12.5915,"day_change_pct":0.0207},{"nav_date":"2021-04-12","nav":12.5889,"day_change_pct":0.027},{"nav_date":"2021-04-09","nav":12.5855,"day_change_pct":-0.0143},{"nav_date":"2021-04-08","nav":12.5873,"day_change_pct":-0.0048}],"total":840,"page":1,"page_size":250}