{"fund_details":{"scheme_code":145306,"scheme_name":"TATA Fixed Maturity Plan Series 56 Sch D Regular Plan - Payout of Income Distribution cum capital withdrawal option","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF277K014P2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-11-29","nav":12.6926,"day_change_pct":0.0236},{"nav_date":"2021-11-26","nav":12.6896,"day_change_pct":0.0079},{"nav_date":"2021-11-25","nav":12.6886,"day_change_pct":0.0079},{"nav_date":"2021-11-24","nav":12.6876,"day_change_pct":0.0079},{"nav_date":"2021-11-23","nav":12.6866,"day_change_pct":0.0095},{"nav_date":"2021-11-22","nav":12.6854,"day_change_pct":0.0331},{"nav_date":"2021-11-18","nav":12.6812,"day_change_pct":0.0079},{"nav_date":"2021-11-17","nav":12.6802,"day_change_pct":0.0079},{"nav_date":"2021-11-16","nav":12.6792,"day_change_pct":0.0079},{"nav_date":"2021-11-15","nav":12.6782,"day_change_pct":0.0237},{"nav_date":"2021-11-12","nav":12.6752,"day_change_pct":0.0079},{"nav_date":"2021-11-11","nav":12.6742,"day_change_pct":0.0079},{"nav_date":"2021-11-10","nav":12.6732,"day_change_pct":0.0079},{"nav_date":"2021-11-09","nav":12.6722,"day_change_pct":0.0079},{"nav_date":"2021-11-08","nav":12.6712,"day_change_pct":0.0411},{"nav_date":"2021-11-03","nav":12.666,"day_change_pct":0.0087},{"nav_date":"2021-11-02","nav":12.6649,"day_change_pct":0.0079},{"nav_date":"2021-11-01","nav":12.6639,"day_change_pct":0.0245},{"nav_date":"2021-10-29","nav":12.6608,"day_change_pct":0.0079},{"nav_date":"2021-10-28","nav":12.6598,"day_change_pct":0.0079},{"nav_date":"2021-10-27","nav":12.6588,"day_change_pct":0.0079},{"nav_date":"2021-10-26","nav":12.6578,"day_change_pct":0.0087},{"nav_date":"2021-10-25","nav":12.6567,"day_change_pct":0.0237},{"nav_date":"2021-10-22","nav":12.6537,"day_change_pct":0.0087},{"nav_date":"2021-10-21","nav":12.6526,"day_change_pct":0.0079},{"nav_date":"2021-10-20","nav":12.6516,"day_change_pct":0.0158},{"nav_date":"2021-10-18","nav":12.6496,"day_change_pct":0.0293},{"nav_date":"2021-10-14","nav":12.6459,"day_change_pct":0.0071},{"nav_date":"2021-10-13","nav":12.645,"day_change_pct":0.0079},{"nav_date":"2021-10-12","nav":12.644,"day_change_pct":0.0079},{"nav_date":"2021-10-11","nav":12.643,"day_change_pct":0.0222},{"nav_date":"2021-10-08","nav":12.6402,"day_change_pct":0.0087},{"nav_date":"2021-10-07","nav":12.6391,"day_change_pct":0.0087},{"nav_date":"2021-10-06","nav":12.638,"day_change_pct":0.0079},{"nav_date":"2021-10-05","nav":12.637,"day_change_pct":0.0087},{"nav_date":"2021-10-04","nav":12.6359,"day_change_pct":0.0253},{"nav_date":"2021-10-01","nav":12.6327,"day_change_pct":0.0111},{"nav_date":"2021-09-30","nav":12.6313,"day_change_pct":0.0095},{"nav_date":"2021-09-29","nav":12.6301,"day_change_pct":0.0071},{"nav_date":"2021-09-28","nav":12.6292,"day_change_pct":0.0079},{"nav_date":"2021-09-27","nav":12.6282,"day_change_pct":0.0253},{"nav_date":"2021-09-24","nav":12.625,"day_change_pct":0.0063},{"nav_date":"2021-09-23","nav":12.6242,"day_change_pct":0.0071},{"nav_date":"2021-09-22","nav":12.6233,"day_change_pct":0.0063},{"nav_date":"2021-09-21","nav":12.6225,"day_change_pct":0.0087},{"nav_date":"2021-09-20","nav":12.6214,"day_change_pct":0.023},{"nav_date":"2021-09-17","nav":12.6185,"day_change_pct":0.0063},{"nav_date":"2021-09-16","nav":12.6177,"day_change_pct":0.0087},{"nav_date":"2021-09-15","nav":12.6166,"day_change_pct":0.0087},{"nav_date":"2021-09-14","nav":12.6155,"day_change_pct":0.0095},{"nav_date":"2021-09-13","nav":12.6143,"day_change_pct":0.0325},{"nav_date":"2021-09-09","nav":12.6102,"day_change_pct":0.0071},{"nav_date":"2021-09-08","nav":12.6093,"day_change_pct":0.0079},{"nav_date":"2021-09-07","nav":12.6083,"day_change_pct":0.0095},{"nav_date":"2021-09-06","nav":12.6071,"day_change_pct":0.0246},{"nav_date":"2021-09-03","nav":12.604,"day_change_pct":0.0056},{"nav_date":"2021-09-02","nav":12.6033,"day_change_pct":0.0087},{"nav_date":"2021-09-01","nav":12.6022,"day_change_pct":0.0079},{"nav_date":"2021-08-31","nav":12.6012,"day_change_pct":0.0103},{"nav_date":"2021-08-30","nav":12.5999,"day_change_pct":0.0238},{"nav_date":"2021-08-27","nav":12.5969,"day_change_pct":0.0079},{"nav_date":"2021-08-26","nav":12.5959,"day_change_pct":0.0127},{"nav_date":"2021-08-25","nav":12.5943,"day_change_pct":0.0079},{"nav_date":"2021-08-24","nav":12.5933,"day_change_pct":0.0111},{"nav_date":"2021-08-23","nav":12.5919,"day_change_pct":0.023},{"nav_date":"2021-08-20","nav":12.589,"day_change_pct":0.0191},{"nav_date":"2021-08-18","nav":12.5866,"day_change_pct":0.0111},{"nav_date":"2021-08-17","nav":12.5852,"day_change_pct":0.0334},{"nav_date":"2021-08-13","nav":12.581,"day_change_pct":0.0103},{"nav_date":"2021-08-12","nav":12.5797,"day_change_pct":0.0183},{"nav_date":"2021-08-11","nav":12.5774,"day_change_pct":0.0087},{"nav_date":"2021-08-10","nav":12.5763,"day_change_pct":0.0143},{"nav_date":"2021-08-09","nav":12.5745,"day_change_pct":0.0255},{"nav_date":"2021-08-06","nav":12.5713,"day_change_pct":0.0088},{"nav_date":"2021-08-05","nav":12.5702,"day_change_pct":0.0088},{"nav_date":"2021-08-04","nav":12.5691,"day_change_pct":0.004},{"nav_date":"2021-08-03","nav":12.5686,"day_change_pct":0.0111},{"nav_date":"2021-08-02","nav":12.5672,"day_change_pct":0.0271},{"nav_date":"2021-07-30","nav":12.5638,"day_change_pct":0.0072},{"nav_date":"2021-07-29","nav":12.5629,"day_change_pct":0.0088},{"nav_date":"2021-07-28","nav":12.5618,"day_change_pct":0.0111},{"nav_date":"2021-07-27","nav":12.5604,"day_change_pct":0.0096},{"nav_date":"2021-07-26","nav":12.5592,"day_change_pct":0.0287},{"nav_date":"2021-07-23","nav":12.5556,"day_change_pct":0.0127},{"nav_date":"2021-07-22","nav":12.554,"day_change_pct":0.0159},{"nav_date":"2021-07-20","nav":12.552,"day_change_pct":0.0072},{"nav_date":"2021-07-19","nav":12.5511,"day_change_pct":0.0279},{"nav_date":"2021-07-16","nav":12.5476,"day_change_pct":0.0167},{"nav_date":"2021-07-15","nav":12.5455,"day_change_pct":0.0167},{"nav_date":"2021-07-14","nav":12.5434,"day_change_pct":0.0136},{"nav_date":"2021-07-13","nav":12.5417,"day_change_pct":0.012},{"nav_date":"2021-07-12","nav":12.5402,"day_change_pct":0.0255},{"nav_date":"2021-07-09","nav":12.537,"day_change_pct":0.0096},{"nav_date":"2021-07-08","nav":12.5358,"day_change_pct":0.0056},{"nav_date":"2021-07-07","nav":12.5351,"day_change_pct":0.0096},{"nav_date":"2021-07-06","nav":12.5339,"day_change_pct":0.0128},{"nav_date":"2021-07-05","nav":12.5323,"day_change_pct":0.0335},{"nav_date":"2021-07-02","nav":12.5281,"day_change_pct":0.0072},{"nav_date":"2021-07-01","nav":12.5272,"day_change_pct":0.012},{"nav_date":"2021-06-30","nav":12.5257,"day_change_pct":0.012},{"nav_date":"2021-06-29","nav":12.5242,"day_change_pct":0.0176},{"nav_date":"2021-06-28","nav":12.522,"day_change_pct":0.032},{"nav_date":"2021-06-25","nav":12.518,"day_change_pct":0.0032},{"nav_date":"2021-06-24","nav":12.5176,"day_change_pct":0.0104},{"nav_date":"2021-06-23","nav":12.5163,"day_change_pct":0.012},{"nav_date":"2021-06-22","nav":12.5148,"day_change_pct":0.0072},{"nav_date":"2021-06-21","nav":12.5139,"day_change_pct":0.0344},{"nav_date":"2021-06-18","nav":12.5096,"day_change_pct":0.0128},{"nav_date":"2021-06-17","nav":12.508,"day_change_pct":0.0},{"nav_date":"2021-06-16","nav":12.508,"day_change_pct":-0.0016},{"nav_date":"2021-06-15","nav":12.5082,"day_change_pct":0.0112},{"nav_date":"2021-06-14","nav":12.5068,"day_change_pct":0.0264},{"nav_date":"2021-06-11","nav":12.5035,"day_change_pct":0.0104},{"nav_date":"2021-06-10","nav":12.5022,"day_change_pct":0.0112},{"nav_date":"2021-06-09","nav":12.5008,"day_change_pct":0.02},{"nav_date":"2021-06-08","nav":12.4983,"day_change_pct":0.0088},{"nav_date":"2021-06-07","nav":12.4972,"day_change_pct":0.0296},{"nav_date":"2021-06-04","nav":12.4935,"day_change_pct":0.012},{"nav_date":"2021-06-03","nav":12.492,"day_change_pct":0.0104},{"nav_date":"2021-06-02","nav":12.4907,"day_change_pct":0.0072},{"nav_date":"2021-06-01","nav":12.4898,"day_change_pct":0.008},{"nav_date":"2021-05-31","nav":12.4888,"day_change_pct":0.0168},{"nav_date":"2021-05-28","nav":12.4867,"day_change_pct":0.0072},{"nav_date":"2021-05-27","nav":12.4858,"day_change_pct":0.02},{"nav_date":"2021-05-25","nav":12.4833,"day_change_pct":0.0128},{"nav_date":"2021-05-24","nav":12.4817,"day_change_pct":0.0264},{"nav_date":"2021-05-21","nav":12.4784,"day_change_pct":0.0096},{"nav_date":"2021-05-20","nav":12.4772,"day_change_pct":0.0112},{"nav_date":"2021-05-19","nav":12.4758,"day_change_pct":0.0136},{"nav_date":"2021-05-18","nav":12.4741,"day_change_pct":0.0096},{"nav_date":"2021-05-17","nav":12.4729,"day_change_pct":0.0297},{"nav_date":"2021-05-14","nav":12.4692,"day_change_pct":0.0176},{"nav_date":"2021-05-12","nav":12.467,"day_change_pct":0.0096},{"nav_date":"2021-05-11","nav":12.4658,"day_change_pct":0.012},{"nav_date":"2021-05-10","nav":12.4643,"day_change_pct":0.0152},{"nav_date":"2021-05-07","nav":12.4624,"day_change_pct":0.008},{"nav_date":"2021-05-06","nav":12.4614,"day_change_pct":0.0088},{"nav_date":"2021-05-05","nav":12.4603,"day_change_pct":0.0088},{"nav_date":"2021-05-04","nav":12.4592,"day_change_pct":0.0096},{"nav_date":"2021-05-03","nav":12.458,"day_change_pct":0.0297},{"nav_date":"2021-04-30","nav":12.4543,"day_change_pct":0.0169},{"nav_date":"2021-04-29","nav":12.4522,"day_change_pct":0.0193},{"nav_date":"2021-04-28","nav":12.4498,"day_change_pct":0.0209},{"nav_date":"2021-04-27","nav":12.4472,"day_change_pct":0.0193},{"nav_date":"2021-04-26","nav":12.4448,"day_change_pct":0.0442},{"nav_date":"2021-04-23","nav":12.4393,"day_change_pct":0.0169},{"nav_date":"2021-04-22","nav":12.4372,"day_change_pct":0.041},{"nav_date":"2021-04-20","nav":12.4321,"day_change_pct":0.0129},{"nav_date":"2021-04-19","nav":12.4305,"day_change_pct":0.0402},{"nav_date":"2021-04-16","nav":12.4255,"day_change_pct":0.0266},{"nav_date":"2021-04-15","nav":12.4222,"day_change_pct":0.0298},{"nav_date":"2021-04-12","nav":12.4185,"day_change_pct":0.0362},{"nav_date":"2021-04-09","nav":12.414,"day_change_pct":0.0113},{"nav_date":"2021-04-08","nav":12.4126,"day_change_pct":-0.0169},{"nav_date":"2021-04-07","nav":12.4147,"day_change_pct":0.0314},{"nav_date":"2021-04-06","nav":12.4108,"day_change_pct":0.0185},{"nav_date":"2021-04-05","nav":12.4085,"day_change_pct":0.0516},{"nav_date":"2021-03-31","nav":12.4021,"day_change_pct":0.0218},{"nav_date":"2021-03-30","nav":12.3994,"day_change_pct":0.0581},{"nav_date":"2021-03-26","nav":12.3922,"day_change_pct":0.0161},{"nav_date":"2021-03-25","nav":12.3902,"day_change_pct":0.046},{"nav_date":"2021-03-24","nav":12.3845,"day_change_pct":0.0347},{"nav_date":"2021-03-23","nav":12.3802,"day_change_pct":0.0315},{"nav_date":"2021-03-22","nav":12.3763,"day_change_pct":0.021},{"nav_date":"2021-03-19","nav":12.3737,"day_change_pct":0.0315},{"nav_date":"2021-03-18","nav":12.3698,"day_change_pct":0.021},{"nav_date":"2021-03-17","nav":12.3672,"day_change_pct":0.0016},{"nav_date":"2021-03-16","nav":12.367,"day_change_pct":0.0121},{"nav_date":"2021-03-15","nav":12.3655,"day_change_pct":0.0129},{"nav_date":"2021-03-12","nav":12.3639,"day_change_pct":0.0073},{"nav_date":"2021-03-10","nav":12.363,"day_change_pct":0.0162},{"nav_date":"2021-03-09","nav":12.361,"day_change_pct":0.004},{"nav_date":"2021-03-08","nav":12.3605,"day_change_pct":0.0097},{"nav_date":"2021-03-05","nav":12.3593,"day_change_pct":0.0348},{"nav_date":"2021-03-04","nav":12.355,"day_change_pct":0.0057},{"nav_date":"2021-03-03","nav":12.3543,"day_change_pct":0.0219},{"nav_date":"2021-03-02","nav":12.3516,"day_change_pct":-0.0049},{"nav_date":"2021-03-01","nav":12.3522,"day_change_pct":0.0251},{"nav_date":"2021-02-26","nav":12.3491,"day_change_pct":0.0065},{"nav_date":"2021-02-25","nav":12.3483,"day_change_pct":0.0202},{"nav_date":"2021-02-24","nav":12.3458,"day_change_pct":0.0105},{"nav_date":"2021-02-23","nav":12.3445,"day_change_pct":-0.0089},{"nav_date":"2021-02-22","nav":12.3456,"day_change_pct":0.0405},{"nav_date":"2021-02-18","nav":12.3406,"day_change_pct":0.0332},{"nav_date":"2021-02-17","nav":12.3365,"day_change_pct":0.0227},{"nav_date":"2021-02-16","nav":12.3337,"day_change_pct":0.0341},{"nav_date":"2021-02-15","nav":12.3295,"day_change_pct":0.0243},{"nav_date":"2021-02-12","nav":12.3265,"day_change_pct":0.026},{"nav_date":"2021-02-11","nav":12.3233,"day_change_pct":0.039},{"nav_date":"2021-02-10","nav":12.3185,"day_change_pct":0.013},{"nav_date":"2021-02-09","nav":12.3169,"day_change_pct":0.0219},{"nav_date":"2021-02-08","nav":12.3142,"day_change_pct":0.0463},{"nav_date":"2021-02-05","nav":12.3085,"day_change_pct":0.0024},{"nav_date":"2021-02-04","nav":12.3082,"day_change_pct":0.0049},{"nav_date":"2021-02-03","nav":12.3076,"day_change_pct":-0.0024},{"nav_date":"2021-02-02","nav":12.3079,"day_change_pct":0.0114},{"nav_date":"2021-02-01","nav":12.3065,"day_change_pct":0.0284},{"nav_date":"2021-01-29","nav":12.303,"day_change_pct":-0.0065},{"nav_date":"2021-01-28","nav":12.3038,"day_change_pct":0.0195},{"nav_date":"2021-01-27","nav":12.3014,"day_change_pct":-0.0057},{"nav_date":"2021-01-25","nav":12.3021,"day_change_pct":0.0179},{"nav_date":"2021-01-22","nav":12.2999,"day_change_pct":0.0065},{"nav_date":"2021-01-21","nav":12.2991,"day_change_pct":0.0187},{"nav_date":"2021-01-20","nav":12.2968,"day_change_pct":0.0203},{"nav_date":"2021-01-19","nav":12.2943,"day_change_pct":-0.0309},{"nav_date":"2021-01-18","nav":12.2981,"day_change_pct":0.0},{"nav_date":"2021-01-15","nav":12.2981,"day_change_pct":0.0106},{"nav_date":"2021-01-14","nav":12.2968,"day_change_pct":-0.0439},{"nav_date":"2021-01-13","nav":12.3022,"day_change_pct":-0.0106},{"nav_date":"2021-01-12","nav":12.3035,"day_change_pct":-0.0447},{"nav_date":"2021-01-11","nav":12.309,"day_change_pct":-0.0422},{"nav_date":"2021-01-08","nav":12.3142,"day_change_pct":0.0114},{"nav_date":"2021-01-07","nav":12.3128,"day_change_pct":0.0252},{"nav_date":"2021-01-06","nav":12.3097,"day_change_pct":0.0122},{"nav_date":"2021-01-05","nav":12.3082,"day_change_pct":0.0683},{"nav_date":"2021-01-04","nav":12.2998,"day_change_pct":0.0618},{"nav_date":"2021-01-01","nav":12.2922,"day_change_pct":0.0228},{"nav_date":"2020-12-31","nav":12.2894,"day_change_pct":0.013},{"nav_date":"2020-12-30","nav":12.2878,"day_change_pct":0.0114},{"nav_date":"2020-12-29","nav":12.2864,"day_change_pct":0.0269},{"nav_date":"2020-12-28","nav":12.2831,"day_change_pct":0.0432},{"nav_date":"2020-12-24","nav":12.2778,"day_change_pct":-0.0008},{"nav_date":"2020-12-23","nav":12.2779,"day_change_pct":0.0106},{"nav_date":"2020-12-22","nav":12.2766,"day_change_pct":0.0081},{"nav_date":"2020-12-21","nav":12.2756,"day_change_pct":0.0293},{"nav_date":"2020-12-18","nav":12.272,"day_change_pct":0.0334},{"nav_date":"2020-12-17","nav":12.2679,"day_change_pct":0.0082},{"nav_date":"2020-12-16","nav":12.2669,"day_change_pct":0.0024},{"nav_date":"2020-12-15","nav":12.2666,"day_change_pct":-0.0073},{"nav_date":"2020-12-14","nav":12.2675,"day_change_pct":0.0285},{"nav_date":"2020-12-11","nav":12.264,"day_change_pct":0.0179},{"nav_date":"2020-12-10","nav":12.2618,"day_change_pct":0.0041},{"nav_date":"2020-12-09","nav":12.2613,"day_change_pct":-0.0041},{"nav_date":"2020-12-08","nav":12.2618,"day_change_pct":0.0343},{"nav_date":"2020-12-07","nav":12.2576,"day_change_pct":0.0343},{"nav_date":"2020-12-04","nav":12.2534,"day_change_pct":0.0065},{"nav_date":"2020-12-03","nav":12.2526,"day_change_pct":-0.0049},{"nav_date":"2020-12-02","nav":12.2532,"day_change_pct":0.0024},{"nav_date":"2020-12-01","nav":12.2529,"day_change_pct":0.0351},{"nav_date":"2020-11-27","nav":12.2486,"day_change_pct":0.0065},{"nav_date":"2020-11-26","nav":12.2478,"day_change_pct":0.0114},{"nav_date":"2020-11-25","nav":12.2464,"day_change_pct":-0.0033},{"nav_date":"2020-11-24","nav":12.2468,"day_change_pct":0.0},{"nav_date":"2020-11-23","nav":12.2468,"day_change_pct":0.0286},{"nav_date":"2020-11-20","nav":12.2433,"day_change_pct":0.0392},{"nav_date":"2020-11-19","nav":12.2385,"day_change_pct":0.1104},{"nav_date":"2020-11-18","nav":12.225,"day_change_pct":0.0442},{"nav_date":"2020-11-17","nav":12.2196,"day_change_pct":0.027},{"nav_date":"2020-11-13","nav":12.2163,"day_change_pct":0.018},{"nav_date":"2020-11-12","nav":12.2141,"day_change_pct":0.0066}],"total":746,"page":1,"page_size":250}