{"fund_details":{"scheme_code":145305,"scheme_name":"TATA Fixed Maturity Plan Series 56 Sch D Direct Plan - Payout of Income Distribution cum capital withdrawal option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF277K016P7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-11-29","nav":12.8245,"day_change_pct":0.0445},{"nav_date":"2021-11-26","nav":12.8188,"day_change_pct":0.0086},{"nav_date":"2021-11-25","nav":12.8177,"day_change_pct":0.0086},{"nav_date":"2021-11-24","nav":12.8166,"day_change_pct":0.0086},{"nav_date":"2021-11-23","nav":12.8155,"day_change_pct":0.0101},{"nav_date":"2021-11-22","nav":12.8142,"day_change_pct":0.0367},{"nav_date":"2021-11-18","nav":12.8095,"day_change_pct":0.0086},{"nav_date":"2021-11-17","nav":12.8084,"day_change_pct":0.0094},{"nav_date":"2021-11-16","nav":12.8072,"day_change_pct":0.0086},{"nav_date":"2021-11-15","nav":12.8061,"day_change_pct":0.0258},{"nav_date":"2021-11-12","nav":12.8028,"day_change_pct":0.0086},{"nav_date":"2021-11-11","nav":12.8017,"day_change_pct":0.0086},{"nav_date":"2021-11-10","nav":12.8006,"day_change_pct":0.0086},{"nav_date":"2021-11-09","nav":12.7995,"day_change_pct":0.0094},{"nav_date":"2021-11-08","nav":12.7983,"day_change_pct":0.0453},{"nav_date":"2021-11-03","nav":12.7925,"day_change_pct":0.0086},{"nav_date":"2021-11-02","nav":12.7914,"day_change_pct":0.0094},{"nav_date":"2021-11-01","nav":12.7902,"day_change_pct":0.0266},{"nav_date":"2021-10-29","nav":12.7868,"day_change_pct":0.0086},{"nav_date":"2021-10-28","nav":12.7857,"day_change_pct":0.0086},{"nav_date":"2021-10-27","nav":12.7846,"day_change_pct":0.0094},{"nav_date":"2021-10-26","nav":12.7834,"day_change_pct":0.0086},{"nav_date":"2021-10-25","nav":12.7823,"day_change_pct":0.0266},{"nav_date":"2021-10-22","nav":12.7789,"day_change_pct":0.0094},{"nav_date":"2021-10-21","nav":12.7777,"day_change_pct":0.0086},{"nav_date":"2021-10-20","nav":12.7766,"day_change_pct":0.0172},{"nav_date":"2021-10-18","nav":12.7744,"day_change_pct":0.0329},{"nav_date":"2021-10-14","nav":12.7702,"day_change_pct":0.0078},{"nav_date":"2021-10-13","nav":12.7692,"day_change_pct":0.0086},{"nav_date":"2021-10-12","nav":12.7681,"day_change_pct":0.0094},{"nav_date":"2021-10-11","nav":12.7669,"day_change_pct":0.0243},{"nav_date":"2021-10-08","nav":12.7638,"day_change_pct":0.0094},{"nav_date":"2021-10-07","nav":12.7626,"day_change_pct":0.0094},{"nav_date":"2021-10-06","nav":12.7614,"day_change_pct":0.0094},{"nav_date":"2021-10-05","nav":12.7602,"day_change_pct":0.0094},{"nav_date":"2021-10-04","nav":12.759,"day_change_pct":0.0274},{"nav_date":"2021-10-01","nav":12.7555,"day_change_pct":0.0118},{"nav_date":"2021-09-30","nav":12.754,"day_change_pct":0.0102},{"nav_date":"2021-09-29","nav":12.7527,"day_change_pct":0.0086},{"nav_date":"2021-09-28","nav":12.7516,"day_change_pct":0.0078},{"nav_date":"2021-09-27","nav":12.7506,"day_change_pct":0.0282},{"nav_date":"2021-09-24","nav":12.747,"day_change_pct":0.0071},{"nav_date":"2021-09-23","nav":12.7461,"day_change_pct":0.0078},{"nav_date":"2021-09-22","nav":12.7451,"day_change_pct":0.0078},{"nav_date":"2021-09-21","nav":12.7441,"day_change_pct":0.0086},{"nav_date":"2021-09-20","nav":12.743,"day_change_pct":0.0259},{"nav_date":"2021-09-17","nav":12.7397,"day_change_pct":0.0071},{"nav_date":"2021-09-16","nav":12.7388,"day_change_pct":0.0094},{"nav_date":"2021-09-15","nav":12.7376,"day_change_pct":0.0094},{"nav_date":"2021-09-14","nav":12.7364,"day_change_pct":0.011},{"nav_date":"2021-09-13","nav":12.735,"day_change_pct":0.0353},{"nav_date":"2021-09-09","nav":12.7305,"day_change_pct":0.0079},{"nav_date":"2021-09-08","nav":12.7295,"day_change_pct":0.0094},{"nav_date":"2021-09-07","nav":12.7283,"day_change_pct":0.0094},{"nav_date":"2021-09-06","nav":12.7271,"day_change_pct":0.0275},{"nav_date":"2021-09-03","nav":12.7236,"day_change_pct":0.0055},{"nav_date":"2021-09-02","nav":12.7229,"day_change_pct":0.0102},{"nav_date":"2021-09-01","nav":12.7216,"day_change_pct":0.0086},{"nav_date":"2021-08-31","nav":12.7205,"day_change_pct":0.011},{"nav_date":"2021-08-30","nav":12.7191,"day_change_pct":0.0267},{"nav_date":"2021-08-27","nav":12.7157,"day_change_pct":0.0087},{"nav_date":"2021-08-26","nav":12.7146,"day_change_pct":0.0134},{"nav_date":"2021-08-25","nav":12.7129,"day_change_pct":0.0087},{"nav_date":"2021-08-24","nav":12.7118,"day_change_pct":0.0118},{"nav_date":"2021-08-23","nav":12.7103,"day_change_pct":0.0252},{"nav_date":"2021-08-20","nav":12.7071,"day_change_pct":0.0213},{"nav_date":"2021-08-18","nav":12.7044,"day_change_pct":0.0118},{"nav_date":"2021-08-17","nav":12.7029,"day_change_pct":0.037},{"nav_date":"2021-08-13","nav":12.6982,"day_change_pct":0.011},{"nav_date":"2021-08-12","nav":12.6968,"day_change_pct":0.0189},{"nav_date":"2021-08-11","nav":12.6944,"day_change_pct":0.0095},{"nav_date":"2021-08-10","nav":12.6932,"day_change_pct":0.015},{"nav_date":"2021-08-09","nav":12.6913,"day_change_pct":0.0284},{"nav_date":"2021-08-06","nav":12.6877,"day_change_pct":0.0087},{"nav_date":"2021-08-05","nav":12.6866,"day_change_pct":0.0102},{"nav_date":"2021-08-04","nav":12.6853,"day_change_pct":0.0047},{"nav_date":"2021-08-03","nav":12.6847,"day_change_pct":0.0126},{"nav_date":"2021-08-02","nav":12.6831,"day_change_pct":0.0284},{"nav_date":"2021-07-30","nav":12.6795,"day_change_pct":0.0087},{"nav_date":"2021-07-29","nav":12.6784,"day_change_pct":0.0095},{"nav_date":"2021-07-28","nav":12.6772,"day_change_pct":0.0118},{"nav_date":"2021-07-27","nav":12.6757,"day_change_pct":0.0103},{"nav_date":"2021-07-26","nav":12.6744,"day_change_pct":0.0316},{"nav_date":"2021-07-23","nav":12.6704,"day_change_pct":0.0142},{"nav_date":"2021-07-22","nav":12.6686,"day_change_pct":0.0166},{"nav_date":"2021-07-20","nav":12.6665,"day_change_pct":0.0079},{"nav_date":"2021-07-19","nav":12.6655,"day_change_pct":0.03},{"nav_date":"2021-07-16","nav":12.6617,"day_change_pct":0.0182},{"nav_date":"2021-07-15","nav":12.6594,"day_change_pct":0.0174},{"nav_date":"2021-07-14","nav":12.6572,"day_change_pct":0.0142},{"nav_date":"2021-07-13","nav":12.6554,"day_change_pct":0.0126},{"nav_date":"2021-07-12","nav":12.6538,"day_change_pct":0.0285},{"nav_date":"2021-07-09","nav":12.6502,"day_change_pct":0.0103},{"nav_date":"2021-07-08","nav":12.6489,"day_change_pct":0.0063},{"nav_date":"2021-07-07","nav":12.6481,"day_change_pct":0.0111},{"nav_date":"2021-07-06","nav":12.6467,"day_change_pct":0.0127},{"nav_date":"2021-07-05","nav":12.6451,"day_change_pct":0.0364},{"nav_date":"2021-07-02","nav":12.6405,"day_change_pct":0.0079},{"nav_date":"2021-07-01","nav":12.6395,"day_change_pct":0.0127},{"nav_date":"2021-06-30","nav":12.6379,"day_change_pct":0.7293},{"nav_date":"2021-06-29","nav":12.5464,"day_change_pct":0.0183},{"nav_date":"2021-06-28","nav":12.5441,"day_change_pct":0.0335},{"nav_date":"2021-06-25","nav":12.5399,"day_change_pct":0.004},{"nav_date":"2021-06-24","nav":12.5394,"day_change_pct":0.0112},{"nav_date":"2021-06-23","nav":12.538,"day_change_pct":0.0136},{"nav_date":"2021-06-22","nav":12.5363,"day_change_pct":0.008},{"nav_date":"2021-06-21","nav":12.5353,"day_change_pct":0.0367},{"nav_date":"2021-06-18","nav":12.5307,"day_change_pct":0.0128},{"nav_date":"2021-06-17","nav":12.5291,"day_change_pct":0.0016},{"nav_date":"2021-06-16","nav":12.5289,"day_change_pct":-0.0008},{"nav_date":"2021-06-15","nav":12.529,"day_change_pct":0.012},{"nav_date":"2021-06-14","nav":12.5275,"day_change_pct":0.0287},{"nav_date":"2021-06-11","nav":12.5239,"day_change_pct":0.0112},{"nav_date":"2021-06-10","nav":12.5225,"day_change_pct":0.012},{"nav_date":"2021-06-09","nav":12.521,"day_change_pct":0.0208},{"nav_date":"2021-06-08","nav":12.5184,"day_change_pct":0.0096},{"nav_date":"2021-06-07","nav":12.5172,"day_change_pct":0.032},{"nav_date":"2021-06-04","nav":12.5132,"day_change_pct":0.0128},{"nav_date":"2021-06-03","nav":12.5116,"day_change_pct":0.0112},{"nav_date":"2021-06-02","nav":12.5102,"day_change_pct":0.008},{"nav_date":"2021-06-01","nav":12.5092,"day_change_pct":0.0088},{"nav_date":"2021-05-31","nav":12.5081,"day_change_pct":0.0192},{"nav_date":"2021-05-28","nav":12.5057,"day_change_pct":0.008},{"nav_date":"2021-05-27","nav":12.5047,"day_change_pct":0.0216},{"nav_date":"2021-05-25","nav":12.502,"day_change_pct":0.0136},{"nav_date":"2021-05-24","nav":12.5003,"day_change_pct":0.0296},{"nav_date":"2021-05-21","nav":12.4966,"day_change_pct":0.0104},{"nav_date":"2021-05-20","nav":12.4953,"day_change_pct":0.012},{"nav_date":"2021-05-19","nav":12.4938,"day_change_pct":0.0136},{"nav_date":"2021-05-18","nav":12.4921,"day_change_pct":0.0104},{"nav_date":"2021-05-17","nav":12.4908,"day_change_pct":0.0328},{"nav_date":"2021-05-14","nav":12.4867,"day_change_pct":0.0192},{"nav_date":"2021-05-12","nav":12.4843,"day_change_pct":0.0104},{"nav_date":"2021-05-11","nav":12.483,"day_change_pct":0.012},{"nav_date":"2021-05-10","nav":12.4815,"day_change_pct":0.0184},{"nav_date":"2021-05-07","nav":12.4792,"day_change_pct":0.0088},{"nav_date":"2021-05-06","nav":12.4781,"day_change_pct":0.0096},{"nav_date":"2021-05-05","nav":12.4769,"day_change_pct":0.0096},{"nav_date":"2021-05-04","nav":12.4757,"day_change_pct":0.0096},{"nav_date":"2021-05-03","nav":12.4745,"day_change_pct":0.0329},{"nav_date":"2021-04-30","nav":12.4704,"day_change_pct":0.0176},{"nav_date":"2021-04-29","nav":12.4682,"day_change_pct":0.0201},{"nav_date":"2021-04-28","nav":12.4657,"day_change_pct":0.0217},{"nav_date":"2021-04-27","nav":12.463,"day_change_pct":0.0201},{"nav_date":"2021-04-26","nav":12.4605,"day_change_pct":0.0466},{"nav_date":"2021-04-23","nav":12.4547,"day_change_pct":0.0177},{"nav_date":"2021-04-22","nav":12.4525,"day_change_pct":0.0426},{"nav_date":"2021-04-20","nav":12.4472,"day_change_pct":0.0137},{"nav_date":"2021-04-19","nav":12.4455,"day_change_pct":0.0426},{"nav_date":"2021-04-16","nav":12.4402,"day_change_pct":0.0273},{"nav_date":"2021-04-15","nav":12.4368,"day_change_pct":0.0322},{"nav_date":"2021-04-12","nav":12.4328,"day_change_pct":0.0386},{"nav_date":"2021-04-09","nav":12.428,"day_change_pct":0.0121},{"nav_date":"2021-04-08","nav":12.4265,"day_change_pct":-0.0161},{"nav_date":"2021-04-07","nav":12.4285,"day_change_pct":0.033},{"nav_date":"2021-04-06","nav":12.4244,"day_change_pct":0.0185},{"nav_date":"2021-04-05","nav":12.4221,"day_change_pct":-0.6542},{"nav_date":"2021-03-31","nav":12.5039,"day_change_pct":-0.4268},{"nav_date":"2021-03-30","nav":12.5575,"day_change_pct":0.3196},{"nav_date":"2021-03-26","nav":12.5175,"day_change_pct":0.0816},{"nav_date":"2021-03-25","nav":12.5073,"day_change_pct":0.1121},{"nav_date":"2021-03-24","nav":12.4933,"day_change_pct":0.1002},{"nav_date":"2021-03-23","nav":12.4808,"day_change_pct":0.0321},{"nav_date":"2021-03-22","nav":12.4768,"day_change_pct":0.0232},{"nav_date":"2021-03-19","nav":12.4739,"day_change_pct":0.0329},{"nav_date":"2021-03-18","nav":12.4698,"day_change_pct":0.0217},{"nav_date":"2021-03-17","nav":12.4671,"day_change_pct":0.0032},{"nav_date":"2021-03-16","nav":12.4667,"day_change_pct":0.0128},{"nav_date":"2021-03-15","nav":12.4651,"day_change_pct":0.0144},{"nav_date":"2021-03-12","nav":12.4633,"day_change_pct":0.0096},{"nav_date":"2021-03-10","nav":12.4621,"day_change_pct":0.0169},{"nav_date":"2021-03-09","nav":12.46,"day_change_pct":0.004},{"nav_date":"2021-03-08","nav":12.4595,"day_change_pct":0.0128},{"nav_date":"2021-03-05","nav":12.4579,"day_change_pct":0.0353},{"nav_date":"2021-03-04","nav":12.4535,"day_change_pct":0.0064},{"nav_date":"2021-03-03","nav":12.4527,"day_change_pct":0.0225},{"nav_date":"2021-03-02","nav":12.4499,"day_change_pct":-0.0032},{"nav_date":"2021-03-01","nav":12.4503,"day_change_pct":0.0273},{"nav_date":"2021-02-26","nav":12.4469,"day_change_pct":0.0072},{"nav_date":"2021-02-25","nav":12.446,"day_change_pct":0.0209},{"nav_date":"2021-02-24","nav":12.4434,"day_change_pct":0.0113},{"nav_date":"2021-02-23","nav":12.442,"day_change_pct":-0.008},{"nav_date":"2021-02-22","nav":12.443,"day_change_pct":0.0434},{"nav_date":"2021-02-18","nav":12.4376,"day_change_pct":0.0346},{"nav_date":"2021-02-17","nav":12.4333,"day_change_pct":0.0233},{"nav_date":"2021-02-16","nav":12.4304,"day_change_pct":0.0354},{"nav_date":"2021-02-15","nav":12.426,"day_change_pct":0.0266},{"nav_date":"2021-02-12","nav":12.4227,"day_change_pct":0.0266},{"nav_date":"2021-02-11","nav":12.4194,"day_change_pct":0.0395},{"nav_date":"2021-02-10","nav":12.4145,"day_change_pct":0.0145},{"nav_date":"2021-02-09","nav":12.4127,"day_change_pct":0.0218},{"nav_date":"2021-02-08","nav":12.41,"day_change_pct":0.0492},{"nav_date":"2021-02-05","nav":12.4039,"day_change_pct":0.0032},{"nav_date":"2021-02-04","nav":12.4035,"day_change_pct":0.0056},{"nav_date":"2021-02-03","nav":12.4028,"day_change_pct":-0.0016},{"nav_date":"2021-02-02","nav":12.403,"day_change_pct":0.0121},{"nav_date":"2021-02-01","nav":12.4015,"day_change_pct":0.0307},{"nav_date":"2021-01-29","nav":12.3977,"day_change_pct":-0.004},{"nav_date":"2021-01-28","nav":12.3982,"day_change_pct":0.0202},{"nav_date":"2021-01-27","nav":12.3957,"day_change_pct":-0.004},{"nav_date":"2021-01-25","nav":12.3962,"day_change_pct":0.0202},{"nav_date":"2021-01-22","nav":12.3937,"day_change_pct":0.0081},{"nav_date":"2021-01-21","nav":12.3927,"day_change_pct":0.0194},{"nav_date":"2021-01-20","nav":12.3903,"day_change_pct":0.021},{"nav_date":"2021-01-19","nav":12.3877,"day_change_pct":-0.0299},{"nav_date":"2021-01-18","nav":12.3914,"day_change_pct":0.0016},{"nav_date":"2021-01-15","nav":12.3912,"day_change_pct":0.0113},{"nav_date":"2021-01-14","nav":12.3898,"day_change_pct":-0.0428},{"nav_date":"2021-01-13","nav":12.3951,"day_change_pct":-0.0097},{"nav_date":"2021-01-12","nav":12.3963,"day_change_pct":-0.0435},{"nav_date":"2021-01-11","nav":12.4017,"day_change_pct":-0.0403},{"nav_date":"2021-01-08","nav":12.4067,"day_change_pct":0.0121},{"nav_date":"2021-01-07","nav":12.4052,"day_change_pct":0.0258},{"nav_date":"2021-01-06","nav":12.402,"day_change_pct":0.0137},{"nav_date":"2021-01-05","nav":12.4003,"day_change_pct":0.0694},{"nav_date":"2021-01-04","nav":12.3917,"day_change_pct":0.0638},{"nav_date":"2021-01-01","nav":12.3838,"day_change_pct":0.0234},{"nav_date":"2020-12-31","nav":12.3809,"day_change_pct":0.0153},{"nav_date":"2020-12-30","nav":12.379,"day_change_pct":0.0121},{"nav_date":"2020-12-29","nav":12.3775,"day_change_pct":0.0275},{"nav_date":"2020-12-28","nav":12.3741,"day_change_pct":0.0461},{"nav_date":"2020-12-24","nav":12.3684,"day_change_pct":0.0},{"nav_date":"2020-12-23","nav":12.3684,"day_change_pct":0.0113},{"nav_date":"2020-12-22","nav":12.367,"day_change_pct":0.0089},{"nav_date":"2020-12-21","nav":12.3659,"day_change_pct":0.0315},{"nav_date":"2020-12-18","nav":12.362,"day_change_pct":0.0348},{"nav_date":"2020-12-17","nav":12.3577,"day_change_pct":0.0089},{"nav_date":"2020-12-16","nav":12.3566,"day_change_pct":0.0032},{"nav_date":"2020-12-15","nav":12.3562,"day_change_pct":-0.0065},{"nav_date":"2020-12-14","nav":12.357,"day_change_pct":0.0308},{"nav_date":"2020-12-11","nav":12.3532,"day_change_pct":0.0194},{"nav_date":"2020-12-10","nav":12.3508,"day_change_pct":0.004},{"nav_date":"2020-12-09","nav":12.3503,"day_change_pct":-0.0032},{"nav_date":"2020-12-08","nav":12.3507,"day_change_pct":0.0348},{"nav_date":"2020-12-07","nav":12.3464,"day_change_pct":0.0373},{"nav_date":"2020-12-04","nav":12.3418,"day_change_pct":0.0073},{"nav_date":"2020-12-03","nav":12.3409,"day_change_pct":-0.0041},{"nav_date":"2020-12-02","nav":12.3414,"day_change_pct":0.0032},{"nav_date":"2020-12-01","nav":12.341,"day_change_pct":0.0381},{"nav_date":"2020-11-27","nav":12.3363,"day_change_pct":0.0089},{"nav_date":"2020-11-26","nav":12.3352,"day_change_pct":0.0122},{"nav_date":"2020-11-25","nav":12.3337,"day_change_pct":-0.0016},{"nav_date":"2020-11-24","nav":12.3339,"day_change_pct":0.0},{"nav_date":"2020-11-23","nav":12.3339,"day_change_pct":0.0308},{"nav_date":"2020-11-20","nav":12.3301,"day_change_pct":0.0406},{"nav_date":"2020-11-19","nav":12.3251,"day_change_pct":0.1113},{"nav_date":"2020-11-18","nav":12.3114,"day_change_pct":0.0455},{"nav_date":"2020-11-17","nav":12.3058,"day_change_pct":0.0301},{"nav_date":"2020-11-13","nav":12.3021,"day_change_pct":0.0187},{"nav_date":"2020-11-12","nav":12.2998,"day_change_pct":0.0065}],"total":746,"page":1,"page_size":250}