{"fund_details":{"scheme_code":145304,"scheme_name":"Tata Fixed Matuirty Plan Series 56 Scheme D-Direct Plan-Growth","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K015P9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-11-29","nav":12.8246,"day_change_pct":0.0257},{"nav_date":"2021-11-26","nav":12.8213,"day_change_pct":0.0086},{"nav_date":"2021-11-25","nav":12.8202,"day_change_pct":0.0086},{"nav_date":"2021-11-24","nav":12.8191,"day_change_pct":0.0086},{"nav_date":"2021-11-23","nav":12.818,"day_change_pct":0.0101},{"nav_date":"2021-11-22","nav":12.8167,"day_change_pct":0.0367},{"nav_date":"2021-11-18","nav":12.812,"day_change_pct":0.0094},{"nav_date":"2021-11-17","nav":12.8108,"day_change_pct":0.0086},{"nav_date":"2021-11-16","nav":12.8097,"day_change_pct":0.0086},{"nav_date":"2021-11-15","nav":12.8086,"day_change_pct":0.0258},{"nav_date":"2021-11-12","nav":12.8053,"day_change_pct":0.0086},{"nav_date":"2021-11-11","nav":12.8042,"day_change_pct":0.0086},{"nav_date":"2021-11-10","nav":12.8031,"day_change_pct":0.0094},{"nav_date":"2021-11-09","nav":12.8019,"day_change_pct":0.0086},{"nav_date":"2021-11-08","nav":12.8008,"day_change_pct":0.0453},{"nav_date":"2021-11-03","nav":12.795,"day_change_pct":0.0094},{"nav_date":"2021-11-02","nav":12.7938,"day_change_pct":0.0086},{"nav_date":"2021-11-01","nav":12.7927,"day_change_pct":0.0266},{"nav_date":"2021-10-29","nav":12.7893,"day_change_pct":0.0094},{"nav_date":"2021-10-28","nav":12.7881,"day_change_pct":0.0086},{"nav_date":"2021-10-27","nav":12.787,"day_change_pct":0.0086},{"nav_date":"2021-10-26","nav":12.7859,"day_change_pct":0.0094},{"nav_date":"2021-10-25","nav":12.7847,"day_change_pct":0.0266},{"nav_date":"2021-10-22","nav":12.7813,"day_change_pct":0.0086},{"nav_date":"2021-10-21","nav":12.7802,"day_change_pct":0.0094},{"nav_date":"2021-10-20","nav":12.779,"day_change_pct":0.0172},{"nav_date":"2021-10-18","nav":12.7768,"day_change_pct":0.0329},{"nav_date":"2021-10-14","nav":12.7726,"day_change_pct":0.0078},{"nav_date":"2021-10-13","nav":12.7716,"day_change_pct":0.0086},{"nav_date":"2021-10-12","nav":12.7705,"day_change_pct":0.0086},{"nav_date":"2021-10-11","nav":12.7694,"day_change_pct":0.0251},{"nav_date":"2021-10-08","nav":12.7662,"day_change_pct":0.0094},{"nav_date":"2021-10-07","nav":12.765,"day_change_pct":0.0094},{"nav_date":"2021-10-06","nav":12.7638,"day_change_pct":0.0086},{"nav_date":"2021-10-05","nav":12.7627,"day_change_pct":0.0094},{"nav_date":"2021-10-04","nav":12.7615,"day_change_pct":0.0274},{"nav_date":"2021-10-01","nav":12.758,"day_change_pct":0.0125},{"nav_date":"2021-09-30","nav":12.7564,"day_change_pct":0.0102},{"nav_date":"2021-09-29","nav":12.7551,"day_change_pct":0.0094},{"nav_date":"2021-09-28","nav":12.7539,"day_change_pct":0.0094},{"nav_date":"2021-09-27","nav":12.7527,"day_change_pct":0.0329},{"nav_date":"2021-09-24","nav":12.7485,"day_change_pct":0.0086},{"nav_date":"2021-09-23","nav":12.7474,"day_change_pct":0.0086},{"nav_date":"2021-09-22","nav":12.7463,"day_change_pct":0.0094},{"nav_date":"2021-09-21","nav":12.7451,"day_change_pct":0.0102},{"nav_date":"2021-09-20","nav":12.7438,"day_change_pct":0.0298},{"nav_date":"2021-09-17","nav":12.74,"day_change_pct":0.0086},{"nav_date":"2021-09-16","nav":12.7389,"day_change_pct":0.0094},{"nav_date":"2021-09-15","nav":12.7377,"day_change_pct":0.0094},{"nav_date":"2021-09-14","nav":12.7365,"day_change_pct":0.0102},{"nav_date":"2021-09-13","nav":12.7352,"day_change_pct":0.0361},{"nav_date":"2021-09-09","nav":12.7306,"day_change_pct":0.0079},{"nav_date":"2021-09-08","nav":12.7296,"day_change_pct":0.0086},{"nav_date":"2021-09-07","nav":12.7285,"day_change_pct":0.0102},{"nav_date":"2021-09-06","nav":12.7272,"day_change_pct":0.0275},{"nav_date":"2021-09-03","nav":12.7237,"day_change_pct":0.0055},{"nav_date":"2021-09-02","nav":12.723,"day_change_pct":0.0102},{"nav_date":"2021-09-01","nav":12.7217,"day_change_pct":0.0086},{"nav_date":"2021-08-31","nav":12.7206,"day_change_pct":0.011},{"nav_date":"2021-08-30","nav":12.7192,"day_change_pct":0.0267},{"nav_date":"2021-08-27","nav":12.7158,"day_change_pct":0.0087},{"nav_date":"2021-08-26","nav":12.7147,"day_change_pct":0.0134},{"nav_date":"2021-08-25","nav":12.713,"day_change_pct":0.0087},{"nav_date":"2021-08-24","nav":12.7119,"day_change_pct":0.0118},{"nav_date":"2021-08-23","nav":12.7104,"day_change_pct":0.026},{"nav_date":"2021-08-20","nav":12.7071,"day_change_pct":0.0205},{"nav_date":"2021-08-18","nav":12.7045,"day_change_pct":0.0118},{"nav_date":"2021-08-17","nav":12.703,"day_change_pct":0.037},{"nav_date":"2021-08-13","nav":12.6983,"day_change_pct":0.011},{"nav_date":"2021-08-12","nav":12.6969,"day_change_pct":0.0189},{"nav_date":"2021-08-11","nav":12.6945,"day_change_pct":0.0102},{"nav_date":"2021-08-10","nav":12.6932,"day_change_pct":0.0142},{"nav_date":"2021-08-09","nav":12.6914,"day_change_pct":0.0284},{"nav_date":"2021-08-06","nav":12.6878,"day_change_pct":0.0095},{"nav_date":"2021-08-05","nav":12.6866,"day_change_pct":0.0095},{"nav_date":"2021-08-04","nav":12.6854,"day_change_pct":0.0047},{"nav_date":"2021-08-03","nav":12.6848,"day_change_pct":0.0126},{"nav_date":"2021-08-02","nav":12.6832,"day_change_pct":0.0292},{"nav_date":"2021-07-30","nav":12.6795,"day_change_pct":0.0079},{"nav_date":"2021-07-29","nav":12.6785,"day_change_pct":0.0103},{"nav_date":"2021-07-28","nav":12.6772,"day_change_pct":0.011},{"nav_date":"2021-07-27","nav":12.6758,"day_change_pct":0.011},{"nav_date":"2021-07-26","nav":12.6744,"day_change_pct":0.0308},{"nav_date":"2021-07-23","nav":12.6705,"day_change_pct":0.0142},{"nav_date":"2021-07-22","nav":12.6687,"day_change_pct":0.0174},{"nav_date":"2021-07-20","nav":12.6665,"day_change_pct":0.0079},{"nav_date":"2021-07-19","nav":12.6655,"day_change_pct":0.03},{"nav_date":"2021-07-16","nav":12.6617,"day_change_pct":0.0182},{"nav_date":"2021-07-15","nav":12.6594,"day_change_pct":0.0166},{"nav_date":"2021-07-14","nav":12.6573,"day_change_pct":0.015},{"nav_date":"2021-07-13","nav":12.6554,"day_change_pct":0.0126},{"nav_date":"2021-07-12","nav":12.6538,"day_change_pct":0.0285},{"nav_date":"2021-07-09","nav":12.6502,"day_change_pct":0.0095},{"nav_date":"2021-07-08","nav":12.649,"day_change_pct":0.0071},{"nav_date":"2021-07-07","nav":12.6481,"day_change_pct":0.0103},{"nav_date":"2021-07-06","nav":12.6468,"day_change_pct":0.0134},{"nav_date":"2021-07-05","nav":12.6451,"day_change_pct":0.0364},{"nav_date":"2021-07-02","nav":12.6405,"day_change_pct":0.0079},{"nav_date":"2021-07-01","nav":12.6395,"day_change_pct":0.0127},{"nav_date":"2021-06-30","nav":12.6379,"day_change_pct":0.0119},{"nav_date":"2021-06-29","nav":12.6364,"day_change_pct":0.0182},{"nav_date":"2021-06-28","nav":12.6341,"day_change_pct":0.034},{"nav_date":"2021-06-25","nav":12.6298,"day_change_pct":0.004},{"nav_date":"2021-06-24","nav":12.6293,"day_change_pct":0.0111},{"nav_date":"2021-06-23","nav":12.6279,"day_change_pct":0.0135},{"nav_date":"2021-06-22","nav":12.6262,"day_change_pct":0.0079},{"nav_date":"2021-06-21","nav":12.6252,"day_change_pct":0.0372},{"nav_date":"2021-06-18","nav":12.6205,"day_change_pct":0.0127},{"nav_date":"2021-06-17","nav":12.6189,"day_change_pct":0.0008},{"nav_date":"2021-06-16","nav":12.6188,"day_change_pct":0.0},{"nav_date":"2021-06-15","nav":12.6188,"day_change_pct":0.0119},{"nav_date":"2021-06-14","nav":12.6173,"day_change_pct":0.0285},{"nav_date":"2021-06-11","nav":12.6137,"day_change_pct":0.0111},{"nav_date":"2021-06-10","nav":12.6123,"day_change_pct":0.0119},{"nav_date":"2021-06-09","nav":12.6108,"day_change_pct":0.0214},{"nav_date":"2021-06-08","nav":12.6081,"day_change_pct":0.0095},{"nav_date":"2021-06-07","nav":12.6069,"day_change_pct":0.0317},{"nav_date":"2021-06-04","nav":12.6029,"day_change_pct":0.0135},{"nav_date":"2021-06-03","nav":12.6012,"day_change_pct":0.0103},{"nav_date":"2021-06-02","nav":12.5999,"day_change_pct":0.0087},{"nav_date":"2021-06-01","nav":12.5988,"day_change_pct":0.0087},{"nav_date":"2021-05-31","nav":12.5977,"day_change_pct":0.0191},{"nav_date":"2021-05-28","nav":12.5953,"day_change_pct":0.0079},{"nav_date":"2021-05-27","nav":12.5943,"day_change_pct":0.0222},{"nav_date":"2021-05-25","nav":12.5915,"day_change_pct":0.0127},{"nav_date":"2021-05-24","nav":12.5899,"day_change_pct":0.0294},{"nav_date":"2021-05-21","nav":12.5862,"day_change_pct":0.0111},{"nav_date":"2021-05-20","nav":12.5848,"day_change_pct":0.0119},{"nav_date":"2021-05-19","nav":12.5833,"day_change_pct":0.0135},{"nav_date":"2021-05-18","nav":12.5816,"day_change_pct":0.0103},{"nav_date":"2021-05-17","nav":12.5803,"day_change_pct":0.0326},{"nav_date":"2021-05-14","nav":12.5762,"day_change_pct":0.0199},{"nav_date":"2021-05-12","nav":12.5737,"day_change_pct":0.0103},{"nav_date":"2021-05-11","nav":12.5724,"day_change_pct":0.0127},{"nav_date":"2021-05-10","nav":12.5708,"day_change_pct":0.0175},{"nav_date":"2021-05-07","nav":12.5686,"day_change_pct":0.0088},{"nav_date":"2021-05-06","nav":12.5675,"day_change_pct":0.0095},{"nav_date":"2021-05-05","nav":12.5663,"day_change_pct":0.0096},{"nav_date":"2021-05-04","nav":12.5651,"day_change_pct":0.0103},{"nav_date":"2021-05-03","nav":12.5638,"day_change_pct":0.0326},{"nav_date":"2021-04-30","nav":12.5597,"day_change_pct":0.0175},{"nav_date":"2021-04-29","nav":12.5575,"day_change_pct":0.0207},{"nav_date":"2021-04-28","nav":12.5549,"day_change_pct":0.0215},{"nav_date":"2021-04-27","nav":12.5522,"day_change_pct":0.0199},{"nav_date":"2021-04-26","nav":12.5497,"day_change_pct":0.0462},{"nav_date":"2021-04-23","nav":12.5439,"day_change_pct":0.0175},{"nav_date":"2021-04-22","nav":12.5417,"day_change_pct":0.0431},{"nav_date":"2021-04-20","nav":12.5363,"day_change_pct":0.0136},{"nav_date":"2021-04-19","nav":12.5346,"day_change_pct":0.0431},{"nav_date":"2021-04-16","nav":12.5292,"day_change_pct":0.0271},{"nav_date":"2021-04-15","nav":12.5258,"day_change_pct":0.0319},{"nav_date":"2021-04-12","nav":12.5218,"day_change_pct":0.0391},{"nav_date":"2021-04-09","nav":12.5169,"day_change_pct":0.012},{"nav_date":"2021-04-08","nav":12.5154,"day_change_pct":-0.016},{"nav_date":"2021-04-07","nav":12.5174,"day_change_pct":0.032},{"nav_date":"2021-04-06","nav":12.5134,"day_change_pct":0.0192},{"nav_date":"2021-04-05","nav":12.511,"day_change_pct":0.0568},{"nav_date":"2021-03-31","nav":12.5039,"day_change_pct":0.0224},{"nav_date":"2021-03-30","nav":12.5011,"day_change_pct":0.0624},{"nav_date":"2021-03-26","nav":12.4933,"day_change_pct":0.0168},{"nav_date":"2021-03-25","nav":12.4912,"day_change_pct":0.0473},{"nav_date":"2021-03-24","nav":12.4853,"day_change_pct":0.0353},{"nav_date":"2021-03-23","nav":12.4809,"day_change_pct":0.0321},{"nav_date":"2021-03-22","nav":12.4769,"day_change_pct":0.0232},{"nav_date":"2021-03-19","nav":12.474,"day_change_pct":0.0329},{"nav_date":"2021-03-18","nav":12.4699,"day_change_pct":0.0217},{"nav_date":"2021-03-17","nav":12.4672,"day_change_pct":0.0032},{"nav_date":"2021-03-16","nav":12.4668,"day_change_pct":0.0128},{"nav_date":"2021-03-15","nav":12.4652,"day_change_pct":0.0144},{"nav_date":"2021-03-12","nav":12.4634,"day_change_pct":0.0096},{"nav_date":"2021-03-10","nav":12.4622,"day_change_pct":0.0169},{"nav_date":"2021-03-09","nav":12.4601,"day_change_pct":0.0048},{"nav_date":"2021-03-08","nav":12.4595,"day_change_pct":0.0128},{"nav_date":"2021-03-05","nav":12.4579,"day_change_pct":0.0345},{"nav_date":"2021-03-04","nav":12.4536,"day_change_pct":0.0072},{"nav_date":"2021-03-03","nav":12.4527,"day_change_pct":0.0225},{"nav_date":"2021-03-02","nav":12.4499,"day_change_pct":-0.004},{"nav_date":"2021-03-01","nav":12.4504,"day_change_pct":0.0273},{"nav_date":"2021-02-26","nav":12.447,"day_change_pct":0.0072},{"nav_date":"2021-02-25","nav":12.4461,"day_change_pct":0.0217},{"nav_date":"2021-02-24","nav":12.4434,"day_change_pct":0.0113},{"nav_date":"2021-02-23","nav":12.442,"day_change_pct":-0.008},{"nav_date":"2021-02-22","nav":12.443,"day_change_pct":0.0434},{"nav_date":"2021-02-18","nav":12.4376,"day_change_pct":0.0346},{"nav_date":"2021-02-17","nav":12.4333,"day_change_pct":0.0233},{"nav_date":"2021-02-16","nav":12.4304,"day_change_pct":0.0346},{"nav_date":"2021-02-15","nav":12.4261,"day_change_pct":0.0266},{"nav_date":"2021-02-12","nav":12.4228,"day_change_pct":0.0274},{"nav_date":"2021-02-11","nav":12.4194,"day_change_pct":0.0395},{"nav_date":"2021-02-10","nav":12.4145,"day_change_pct":0.0145},{"nav_date":"2021-02-09","nav":12.4127,"day_change_pct":0.0218},{"nav_date":"2021-02-08","nav":12.41,"day_change_pct":0.0492},{"nav_date":"2021-02-05","nav":12.4039,"day_change_pct":0.0032},{"nav_date":"2021-02-04","nav":12.4035,"day_change_pct":0.0056},{"nav_date":"2021-02-03","nav":12.4028,"day_change_pct":-0.0016},{"nav_date":"2021-02-02","nav":12.403,"day_change_pct":0.0121},{"nav_date":"2021-02-01","nav":12.4015,"day_change_pct":0.0307},{"nav_date":"2021-01-29","nav":12.3977,"day_change_pct":-0.0048},{"nav_date":"2021-01-28","nav":12.3983,"day_change_pct":0.0202},{"nav_date":"2021-01-27","nav":12.3958,"day_change_pct":-0.0032},{"nav_date":"2021-01-25","nav":12.3962,"day_change_pct":0.0202},{"nav_date":"2021-01-22","nav":12.3937,"day_change_pct":0.0081},{"nav_date":"2021-01-21","nav":12.3927,"day_change_pct":0.0194},{"nav_date":"2021-01-20","nav":12.3903,"day_change_pct":0.021},{"nav_date":"2021-01-19","nav":12.3877,"day_change_pct":-0.0307},{"nav_date":"2021-01-18","nav":12.3915,"day_change_pct":0.0024},{"nav_date":"2021-01-15","nav":12.3912,"day_change_pct":0.0113},{"nav_date":"2021-01-14","nav":12.3898,"day_change_pct":-0.0428},{"nav_date":"2021-01-13","nav":12.3951,"day_change_pct":-0.0097},{"nav_date":"2021-01-12","nav":12.3963,"day_change_pct":-0.0435},{"nav_date":"2021-01-11","nav":12.4017,"day_change_pct":-0.0395},{"nav_date":"2021-01-08","nav":12.4066,"day_change_pct":0.0113},{"nav_date":"2021-01-07","nav":12.4052,"day_change_pct":0.0266},{"nav_date":"2021-01-06","nav":12.4019,"day_change_pct":0.0129},{"nav_date":"2021-01-05","nav":12.4003,"day_change_pct":0.0694},{"nav_date":"2021-01-04","nav":12.3917,"day_change_pct":0.0638},{"nav_date":"2021-01-01","nav":12.3838,"day_change_pct":0.0242},{"nav_date":"2020-12-31","nav":12.3808,"day_change_pct":0.0129},{"nav_date":"2020-12-30","nav":12.3792,"day_change_pct":0.0129},{"nav_date":"2020-12-29","nav":12.3776,"day_change_pct":0.0275},{"nav_date":"2020-12-28","nav":12.3742,"day_change_pct":0.0461},{"nav_date":"2020-12-24","nav":12.3685,"day_change_pct":0.0008},{"nav_date":"2020-12-23","nav":12.3684,"day_change_pct":0.0105},{"nav_date":"2020-12-22","nav":12.3671,"day_change_pct":0.0089},{"nav_date":"2020-12-21","nav":12.366,"day_change_pct":0.0324},{"nav_date":"2020-12-18","nav":12.362,"day_change_pct":0.0348},{"nav_date":"2020-12-17","nav":12.3577,"day_change_pct":0.0089},{"nav_date":"2020-12-16","nav":12.3566,"day_change_pct":0.0024},{"nav_date":"2020-12-15","nav":12.3563,"day_change_pct":-0.0057},{"nav_date":"2020-12-14","nav":12.357,"day_change_pct":0.0308},{"nav_date":"2020-12-11","nav":12.3532,"day_change_pct":0.0186},{"nav_date":"2020-12-10","nav":12.3509,"day_change_pct":0.0049},{"nav_date":"2020-12-09","nav":12.3503,"day_change_pct":-0.0032},{"nav_date":"2020-12-08","nav":12.3507,"day_change_pct":0.0348},{"nav_date":"2020-12-07","nav":12.3464,"day_change_pct":0.0365},{"nav_date":"2020-12-04","nav":12.3419,"day_change_pct":0.0081},{"nav_date":"2020-12-03","nav":12.3409,"day_change_pct":-0.0041},{"nav_date":"2020-12-02","nav":12.3414,"day_change_pct":0.0024},{"nav_date":"2020-12-01","nav":12.3411,"day_change_pct":0.0389},{"nav_date":"2020-11-27","nav":12.3363,"day_change_pct":0.0073},{"nav_date":"2020-11-26","nav":12.3354,"day_change_pct":0.013},{"nav_date":"2020-11-25","nav":12.3338,"day_change_pct":-0.0024},{"nav_date":"2020-11-24","nav":12.3341,"day_change_pct":0.0},{"nav_date":"2020-11-23","nav":12.3341,"day_change_pct":0.0308},{"nav_date":"2020-11-20","nav":12.3303,"day_change_pct":0.0406},{"nav_date":"2020-11-19","nav":12.3253,"day_change_pct":0.1113},{"nav_date":"2020-11-18","nav":12.3116,"day_change_pct":0.0455},{"nav_date":"2020-11-17","nav":12.306,"day_change_pct":0.0301},{"nav_date":"2020-11-13","nav":12.3023,"day_change_pct":0.0187},{"nav_date":"2020-11-12","nav":12.3,"day_change_pct":0.0073}],"total":746,"page":1,"page_size":250}