{"fund_details":{"scheme_code":145303,"scheme_name":"Tata Fixed Maturity Plan Series 56 Scheme D-Regular Plan-Growth","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF277K013P4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-11-29","nav":12.6926,"day_change_pct":0.0236},{"nav_date":"2021-11-26","nav":12.6896,"day_change_pct":0.0079},{"nav_date":"2021-11-25","nav":12.6886,"day_change_pct":0.0079},{"nav_date":"2021-11-24","nav":12.6876,"day_change_pct":0.0079},{"nav_date":"2021-11-23","nav":12.6866,"day_change_pct":0.0095},{"nav_date":"2021-11-22","nav":12.6854,"day_change_pct":0.0331},{"nav_date":"2021-11-18","nav":12.6812,"day_change_pct":0.0079},{"nav_date":"2021-11-17","nav":12.6802,"day_change_pct":0.0079},{"nav_date":"2021-11-16","nav":12.6792,"day_change_pct":0.0087},{"nav_date":"2021-11-15","nav":12.6781,"day_change_pct":0.0229},{"nav_date":"2021-11-12","nav":12.6752,"day_change_pct":0.0079},{"nav_date":"2021-11-11","nav":12.6742,"day_change_pct":0.0079},{"nav_date":"2021-11-10","nav":12.6732,"day_change_pct":0.0079},{"nav_date":"2021-11-09","nav":12.6722,"day_change_pct":0.0079},{"nav_date":"2021-11-08","nav":12.6712,"day_change_pct":0.0418},{"nav_date":"2021-11-03","nav":12.6659,"day_change_pct":0.0079},{"nav_date":"2021-11-02","nav":12.6649,"day_change_pct":0.0087},{"nav_date":"2021-11-01","nav":12.6638,"day_change_pct":0.0237},{"nav_date":"2021-10-29","nav":12.6608,"day_change_pct":0.0079},{"nav_date":"2021-10-28","nav":12.6598,"day_change_pct":0.0079},{"nav_date":"2021-10-27","nav":12.6588,"day_change_pct":0.0079},{"nav_date":"2021-10-26","nav":12.6578,"day_change_pct":0.0079},{"nav_date":"2021-10-25","nav":12.6568,"day_change_pct":0.0229},{"nav_date":"2021-10-22","nav":12.6539,"day_change_pct":0.0079},{"nav_date":"2021-10-21","nav":12.6529,"day_change_pct":0.0079},{"nav_date":"2021-10-20","nav":12.6519,"day_change_pct":0.015},{"nav_date":"2021-10-18","nav":12.65,"day_change_pct":0.03},{"nav_date":"2021-10-14","nav":12.6462,"day_change_pct":0.0071},{"nav_date":"2021-10-13","nav":12.6453,"day_change_pct":0.0079},{"nav_date":"2021-10-12","nav":12.6443,"day_change_pct":0.0079},{"nav_date":"2021-10-11","nav":12.6433,"day_change_pct":0.0222},{"nav_date":"2021-10-08","nav":12.6405,"day_change_pct":0.0087},{"nav_date":"2021-10-07","nav":12.6394,"day_change_pct":0.0087},{"nav_date":"2021-10-06","nav":12.6383,"day_change_pct":0.0079},{"nav_date":"2021-10-05","nav":12.6373,"day_change_pct":0.0087},{"nav_date":"2021-10-04","nav":12.6362,"day_change_pct":0.0245},{"nav_date":"2021-10-01","nav":12.6331,"day_change_pct":0.0119},{"nav_date":"2021-09-30","nav":12.6316,"day_change_pct":0.0087},{"nav_date":"2021-09-29","nav":12.6305,"day_change_pct":0.0079},{"nav_date":"2021-09-28","nav":12.6295,"day_change_pct":0.0079},{"nav_date":"2021-09-27","nav":12.6285,"day_change_pct":0.0261},{"nav_date":"2021-09-24","nav":12.6252,"day_change_pct":0.0071},{"nav_date":"2021-09-23","nav":12.6243,"day_change_pct":0.0063},{"nav_date":"2021-09-22","nav":12.6235,"day_change_pct":0.0071},{"nav_date":"2021-09-21","nav":12.6226,"day_change_pct":0.0087},{"nav_date":"2021-09-20","nav":12.6215,"day_change_pct":0.0238},{"nav_date":"2021-09-17","nav":12.6185,"day_change_pct":0.0063},{"nav_date":"2021-09-16","nav":12.6177,"day_change_pct":0.0087},{"nav_date":"2021-09-15","nav":12.6166,"day_change_pct":0.0087},{"nav_date":"2021-09-14","nav":12.6155,"day_change_pct":0.0095},{"nav_date":"2021-09-13","nav":12.6143,"day_change_pct":0.0325},{"nav_date":"2021-09-09","nav":12.6102,"day_change_pct":0.0071},{"nav_date":"2021-09-08","nav":12.6093,"day_change_pct":0.0087},{"nav_date":"2021-09-07","nav":12.6082,"day_change_pct":0.0087},{"nav_date":"2021-09-06","nav":12.6071,"day_change_pct":0.0246},{"nav_date":"2021-09-03","nav":12.604,"day_change_pct":0.0056},{"nav_date":"2021-09-02","nav":12.6033,"day_change_pct":0.0087},{"nav_date":"2021-09-01","nav":12.6022,"day_change_pct":0.0079},{"nav_date":"2021-08-31","nav":12.6012,"day_change_pct":0.0103},{"nav_date":"2021-08-30","nav":12.5999,"day_change_pct":0.0238},{"nav_date":"2021-08-27","nav":12.5969,"day_change_pct":0.0079},{"nav_date":"2021-08-26","nav":12.5959,"day_change_pct":0.0127},{"nav_date":"2021-08-25","nav":12.5943,"day_change_pct":0.0079},{"nav_date":"2021-08-24","nav":12.5933,"day_change_pct":0.0111},{"nav_date":"2021-08-23","nav":12.5919,"day_change_pct":0.023},{"nav_date":"2021-08-20","nav":12.589,"day_change_pct":0.0191},{"nav_date":"2021-08-18","nav":12.5866,"day_change_pct":0.0111},{"nav_date":"2021-08-17","nav":12.5852,"day_change_pct":0.0334},{"nav_date":"2021-08-13","nav":12.581,"day_change_pct":0.0103},{"nav_date":"2021-08-12","nav":12.5797,"day_change_pct":0.0183},{"nav_date":"2021-08-11","nav":12.5774,"day_change_pct":0.0087},{"nav_date":"2021-08-10","nav":12.5763,"day_change_pct":0.0143},{"nav_date":"2021-08-09","nav":12.5745,"day_change_pct":0.0255},{"nav_date":"2021-08-06","nav":12.5713,"day_change_pct":0.0088},{"nav_date":"2021-08-05","nav":12.5702,"day_change_pct":0.0088},{"nav_date":"2021-08-04","nav":12.5691,"day_change_pct":0.004},{"nav_date":"2021-08-03","nav":12.5686,"day_change_pct":0.0111},{"nav_date":"2021-08-02","nav":12.5672,"day_change_pct":0.0271},{"nav_date":"2021-07-30","nav":12.5638,"day_change_pct":0.0072},{"nav_date":"2021-07-29","nav":12.5629,"day_change_pct":0.0096},{"nav_date":"2021-07-28","nav":12.5617,"day_change_pct":0.0103},{"nav_date":"2021-07-27","nav":12.5604,"day_change_pct":0.0096},{"nav_date":"2021-07-26","nav":12.5592,"day_change_pct":0.0287},{"nav_date":"2021-07-23","nav":12.5556,"day_change_pct":0.0135},{"nav_date":"2021-07-22","nav":12.5539,"day_change_pct":0.0151},{"nav_date":"2021-07-20","nav":12.552,"day_change_pct":0.0072},{"nav_date":"2021-07-19","nav":12.5511,"day_change_pct":0.0279},{"nav_date":"2021-07-16","nav":12.5476,"day_change_pct":0.0167},{"nav_date":"2021-07-15","nav":12.5455,"day_change_pct":0.0167},{"nav_date":"2021-07-14","nav":12.5434,"day_change_pct":0.0136},{"nav_date":"2021-07-13","nav":12.5417,"day_change_pct":0.012},{"nav_date":"2021-07-12","nav":12.5402,"day_change_pct":0.0263},{"nav_date":"2021-07-09","nav":12.5369,"day_change_pct":0.0088},{"nav_date":"2021-07-08","nav":12.5358,"day_change_pct":0.0056},{"nav_date":"2021-07-07","nav":12.5351,"day_change_pct":0.0104},{"nav_date":"2021-07-06","nav":12.5338,"day_change_pct":0.012},{"nav_date":"2021-07-05","nav":12.5323,"day_change_pct":0.0335},{"nav_date":"2021-07-02","nav":12.5281,"day_change_pct":0.008},{"nav_date":"2021-07-01","nav":12.5271,"day_change_pct":0.0112},{"nav_date":"2021-06-30","nav":12.5257,"day_change_pct":0.012},{"nav_date":"2021-06-29","nav":12.5242,"day_change_pct":0.0176},{"nav_date":"2021-06-28","nav":12.522,"day_change_pct":0.0312},{"nav_date":"2021-06-25","nav":12.5181,"day_change_pct":0.0032},{"nav_date":"2021-06-24","nav":12.5177,"day_change_pct":0.0104},{"nav_date":"2021-06-23","nav":12.5164,"day_change_pct":0.012},{"nav_date":"2021-06-22","nav":12.5149,"day_change_pct":0.0072},{"nav_date":"2021-06-21","nav":12.514,"day_change_pct":0.0352},{"nav_date":"2021-06-18","nav":12.5096,"day_change_pct":0.012},{"nav_date":"2021-06-17","nav":12.5081,"day_change_pct":0.0},{"nav_date":"2021-06-16","nav":12.5081,"day_change_pct":-0.0008},{"nav_date":"2021-06-15","nav":12.5082,"day_change_pct":0.0112},{"nav_date":"2021-06-14","nav":12.5068,"day_change_pct":0.0256},{"nav_date":"2021-06-11","nav":12.5036,"day_change_pct":0.0104},{"nav_date":"2021-06-10","nav":12.5023,"day_change_pct":0.0112},{"nav_date":"2021-06-09","nav":12.5009,"day_change_pct":0.0208},{"nav_date":"2021-06-08","nav":12.4983,"day_change_pct":0.008},{"nav_date":"2021-06-07","nav":12.4973,"day_change_pct":0.0296},{"nav_date":"2021-06-04","nav":12.4936,"day_change_pct":0.0128},{"nav_date":"2021-06-03","nav":12.492,"day_change_pct":0.0096},{"nav_date":"2021-06-02","nav":12.4908,"day_change_pct":0.0072},{"nav_date":"2021-06-01","nav":12.4899,"day_change_pct":0.008},{"nav_date":"2021-05-31","nav":12.4889,"day_change_pct":0.0168},{"nav_date":"2021-05-28","nav":12.4868,"day_change_pct":0.0072},{"nav_date":"2021-05-27","nav":12.4859,"day_change_pct":0.02},{"nav_date":"2021-05-25","nav":12.4834,"day_change_pct":0.0128},{"nav_date":"2021-05-24","nav":12.4818,"day_change_pct":0.0272},{"nav_date":"2021-05-21","nav":12.4784,"day_change_pct":0.0088},{"nav_date":"2021-05-20","nav":12.4773,"day_change_pct":0.012},{"nav_date":"2021-05-19","nav":12.4758,"day_change_pct":0.0128},{"nav_date":"2021-05-18","nav":12.4742,"day_change_pct":0.0096},{"nav_date":"2021-05-17","nav":12.473,"day_change_pct":0.0297},{"nav_date":"2021-05-14","nav":12.4693,"day_change_pct":0.0184},{"nav_date":"2021-05-12","nav":12.467,"day_change_pct":0.0088},{"nav_date":"2021-05-11","nav":12.4659,"day_change_pct":0.012},{"nav_date":"2021-05-10","nav":12.4644,"day_change_pct":0.0152},{"nav_date":"2021-05-07","nav":12.4625,"day_change_pct":0.008},{"nav_date":"2021-05-06","nav":12.4615,"day_change_pct":0.0088},{"nav_date":"2021-05-05","nav":12.4604,"day_change_pct":0.0088},{"nav_date":"2021-05-04","nav":12.4593,"day_change_pct":0.0096},{"nav_date":"2021-05-03","nav":12.4581,"day_change_pct":0.0305},{"nav_date":"2021-04-30","nav":12.4543,"day_change_pct":0.0161},{"nav_date":"2021-04-29","nav":12.4523,"day_change_pct":0.0193},{"nav_date":"2021-04-28","nav":12.4499,"day_change_pct":0.0217},{"nav_date":"2021-04-27","nav":12.4472,"day_change_pct":0.0185},{"nav_date":"2021-04-26","nav":12.4449,"day_change_pct":0.0442},{"nav_date":"2021-04-23","nav":12.4394,"day_change_pct":0.0169},{"nav_date":"2021-04-22","nav":12.4373,"day_change_pct":0.041},{"nav_date":"2021-04-20","nav":12.4322,"day_change_pct":0.0129},{"nav_date":"2021-04-19","nav":12.4306,"day_change_pct":0.0402},{"nav_date":"2021-04-16","nav":12.4256,"day_change_pct":0.0266},{"nav_date":"2021-04-15","nav":12.4223,"day_change_pct":0.0298},{"nav_date":"2021-04-12","nav":12.4186,"day_change_pct":0.0362},{"nav_date":"2021-04-09","nav":12.4141,"day_change_pct":0.0113},{"nav_date":"2021-04-08","nav":12.4127,"day_change_pct":-0.0169},{"nav_date":"2021-04-07","nav":12.4148,"day_change_pct":0.0314},{"nav_date":"2021-04-06","nav":12.4109,"day_change_pct":0.0185},{"nav_date":"2021-04-05","nav":12.4086,"day_change_pct":0.0524},{"nav_date":"2021-03-31","nav":12.4021,"day_change_pct":0.0218},{"nav_date":"2021-03-30","nav":12.3994,"day_change_pct":0.0581},{"nav_date":"2021-03-26","nav":12.3922,"day_change_pct":0.0161},{"nav_date":"2021-03-25","nav":12.3902,"day_change_pct":0.046},{"nav_date":"2021-03-24","nav":12.3845,"day_change_pct":0.0347},{"nav_date":"2021-03-23","nav":12.3802,"day_change_pct":0.0315},{"nav_date":"2021-03-22","nav":12.3763,"day_change_pct":0.0202},{"nav_date":"2021-03-19","nav":12.3738,"day_change_pct":0.0323},{"nav_date":"2021-03-18","nav":12.3698,"day_change_pct":0.021},{"nav_date":"2021-03-17","nav":12.3672,"day_change_pct":0.0016},{"nav_date":"2021-03-16","nav":12.367,"day_change_pct":0.0121},{"nav_date":"2021-03-15","nav":12.3655,"day_change_pct":0.0129},{"nav_date":"2021-03-12","nav":12.3639,"day_change_pct":0.0073},{"nav_date":"2021-03-10","nav":12.363,"day_change_pct":0.0162},{"nav_date":"2021-03-09","nav":12.361,"day_change_pct":0.004},{"nav_date":"2021-03-08","nav":12.3605,"day_change_pct":0.0097},{"nav_date":"2021-03-05","nav":12.3593,"day_change_pct":0.0348},{"nav_date":"2021-03-04","nav":12.355,"day_change_pct":0.0057},{"nav_date":"2021-03-03","nav":12.3543,"day_change_pct":0.0219},{"nav_date":"2021-03-02","nav":12.3516,"day_change_pct":-0.0049},{"nav_date":"2021-03-01","nav":12.3522,"day_change_pct":0.0251},{"nav_date":"2021-02-26","nav":12.3491,"day_change_pct":0.0065},{"nav_date":"2021-02-25","nav":12.3483,"day_change_pct":0.0202},{"nav_date":"2021-02-24","nav":12.3458,"day_change_pct":0.0105},{"nav_date":"2021-02-23","nav":12.3445,"day_change_pct":-0.0089},{"nav_date":"2021-02-22","nav":12.3456,"day_change_pct":0.0397},{"nav_date":"2021-02-18","nav":12.3407,"day_change_pct":0.034},{"nav_date":"2021-02-17","nav":12.3365,"day_change_pct":0.0227},{"nav_date":"2021-02-16","nav":12.3337,"day_change_pct":0.0341},{"nav_date":"2021-02-15","nav":12.3295,"day_change_pct":0.0243},{"nav_date":"2021-02-12","nav":12.3265,"day_change_pct":0.026},{"nav_date":"2021-02-11","nav":12.3233,"day_change_pct":0.0382},{"nav_date":"2021-02-10","nav":12.3186,"day_change_pct":0.0138},{"nav_date":"2021-02-09","nav":12.3169,"day_change_pct":0.0219},{"nav_date":"2021-02-08","nav":12.3142,"day_change_pct":0.0463},{"nav_date":"2021-02-05","nav":12.3085,"day_change_pct":0.0024},{"nav_date":"2021-02-04","nav":12.3082,"day_change_pct":0.0049},{"nav_date":"2021-02-03","nav":12.3076,"day_change_pct":-0.0024},{"nav_date":"2021-02-02","nav":12.3079,"day_change_pct":0.0106},{"nav_date":"2021-02-01","nav":12.3066,"day_change_pct":0.0293},{"nav_date":"2021-01-29","nav":12.303,"day_change_pct":-0.0057},{"nav_date":"2021-01-28","nav":12.3037,"day_change_pct":0.0195},{"nav_date":"2021-01-27","nav":12.3013,"day_change_pct":-0.0057},{"nav_date":"2021-01-25","nav":12.302,"day_change_pct":0.0179},{"nav_date":"2021-01-22","nav":12.2998,"day_change_pct":0.0065},{"nav_date":"2021-01-21","nav":12.299,"day_change_pct":0.0187},{"nav_date":"2021-01-20","nav":12.2967,"day_change_pct":0.0203},{"nav_date":"2021-01-19","nav":12.2942,"day_change_pct":-0.0309},{"nav_date":"2021-01-18","nav":12.298,"day_change_pct":0.0},{"nav_date":"2021-01-15","nav":12.298,"day_change_pct":0.0098},{"nav_date":"2021-01-14","nav":12.2968,"day_change_pct":-0.0431},{"nav_date":"2021-01-13","nav":12.3021,"day_change_pct":-0.0114},{"nav_date":"2021-01-12","nav":12.3035,"day_change_pct":-0.0439},{"nav_date":"2021-01-11","nav":12.3089,"day_change_pct":-0.0422},{"nav_date":"2021-01-08","nav":12.3141,"day_change_pct":0.0106},{"nav_date":"2021-01-07","nav":12.3128,"day_change_pct":0.026},{"nav_date":"2021-01-06","nav":12.3096,"day_change_pct":0.0122},{"nav_date":"2021-01-05","nav":12.3081,"day_change_pct":0.0683},{"nav_date":"2021-01-04","nav":12.2997,"day_change_pct":0.061},{"nav_date":"2021-01-01","nav":12.2922,"day_change_pct":0.0236},{"nav_date":"2020-12-31","nav":12.2893,"day_change_pct":0.0122},{"nav_date":"2020-12-30","nav":12.2878,"day_change_pct":0.0122},{"nav_date":"2020-12-29","nav":12.2863,"day_change_pct":0.0269},{"nav_date":"2020-12-28","nav":12.283,"day_change_pct":0.0424},{"nav_date":"2020-12-24","nav":12.2778,"day_change_pct":-0.0008},{"nav_date":"2020-12-23","nav":12.2779,"day_change_pct":0.0106},{"nav_date":"2020-12-22","nav":12.2766,"day_change_pct":0.0081},{"nav_date":"2020-12-21","nav":12.2756,"day_change_pct":0.0293},{"nav_date":"2020-12-18","nav":12.272,"day_change_pct":0.0334},{"nav_date":"2020-12-17","nav":12.2679,"day_change_pct":0.0082},{"nav_date":"2020-12-16","nav":12.2669,"day_change_pct":0.0024},{"nav_date":"2020-12-15","nav":12.2666,"day_change_pct":-0.0073},{"nav_date":"2020-12-14","nav":12.2675,"day_change_pct":0.0294},{"nav_date":"2020-12-11","nav":12.2639,"day_change_pct":0.0179},{"nav_date":"2020-12-10","nav":12.2617,"day_change_pct":0.0033},{"nav_date":"2020-12-09","nav":12.2613,"day_change_pct":-0.0041},{"nav_date":"2020-12-08","nav":12.2618,"day_change_pct":0.0343},{"nav_date":"2020-12-07","nav":12.2576,"day_change_pct":0.0343},{"nav_date":"2020-12-04","nav":12.2534,"day_change_pct":0.0065},{"nav_date":"2020-12-03","nav":12.2526,"day_change_pct":-0.0049},{"nav_date":"2020-12-02","nav":12.2532,"day_change_pct":0.0024},{"nav_date":"2020-12-01","nav":12.2529,"day_change_pct":0.0351},{"nav_date":"2020-11-27","nav":12.2486,"day_change_pct":0.0065},{"nav_date":"2020-11-26","nav":12.2478,"day_change_pct":0.0114},{"nav_date":"2020-11-25","nav":12.2464,"day_change_pct":-0.0033},{"nav_date":"2020-11-24","nav":12.2468,"day_change_pct":0.0},{"nav_date":"2020-11-23","nav":12.2468,"day_change_pct":0.0286},{"nav_date":"2020-11-20","nav":12.2433,"day_change_pct":0.0392},{"nav_date":"2020-11-19","nav":12.2385,"day_change_pct":0.1104},{"nav_date":"2020-11-18","nav":12.225,"day_change_pct":0.0442},{"nav_date":"2020-11-17","nav":12.2196,"day_change_pct":0.027},{"nav_date":"2020-11-13","nav":12.2163,"day_change_pct":0.018},{"nav_date":"2020-11-12","nav":12.2141,"day_change_pct":0.0066}],"total":746,"page":1,"page_size":250}