{"fund_details":{"scheme_code":145302,"scheme_name":"HDFC FMP 1274D October 2018 (1) - Quarterly IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KB10U9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-12","nav":10.0,"day_change_pct":-2.2903},{"nav_date":"2022-04-11","nav":10.2344,"day_change_pct":0.0283},{"nav_date":"2022-04-08","nav":10.2315,"day_change_pct":0.0088},{"nav_date":"2022-04-07","nav":10.2306,"day_change_pct":0.0088},{"nav_date":"2022-04-06","nav":10.2297,"day_change_pct":0.0088},{"nav_date":"2022-04-05","nav":10.2288,"day_change_pct":0.0088},{"nav_date":"2022-04-04","nav":10.2279,"day_change_pct":0.0381},{"nav_date":"2022-03-31","nav":10.224,"day_change_pct":0.0108},{"nav_date":"2022-03-30","nav":10.2229,"day_change_pct":0.0098},{"nav_date":"2022-03-29","nav":10.2219,"day_change_pct":0.0088},{"nav_date":"2022-03-28","nav":10.221,"day_change_pct":0.0284},{"nav_date":"2022-03-25","nav":10.2181,"day_change_pct":0.0098},{"nav_date":"2022-03-24","nav":10.2171,"day_change_pct":0.0098},{"nav_date":"2022-03-23","nav":10.2161,"day_change_pct":0.0098},{"nav_date":"2022-03-22","nav":10.2151,"day_change_pct":0.0098},{"nav_date":"2022-03-21","nav":10.2141,"day_change_pct":0.0402},{"nav_date":"2022-03-17","nav":10.21,"day_change_pct":0.0098},{"nav_date":"2022-03-16","nav":10.209,"day_change_pct":0.0098},{"nav_date":"2022-03-15","nav":10.208,"day_change_pct":0.0108},{"nav_date":"2022-03-14","nav":10.2069,"day_change_pct":0.0284},{"nav_date":"2022-03-11","nav":10.204,"day_change_pct":0.0098},{"nav_date":"2022-03-10","nav":10.203,"day_change_pct":0.0098},{"nav_date":"2022-03-09","nav":10.202,"day_change_pct":0.0098},{"nav_date":"2022-03-08","nav":10.201,"day_change_pct":0.0108},{"nav_date":"2022-03-07","nav":10.1999,"day_change_pct":0.0294},{"nav_date":"2022-03-04","nav":10.1969,"day_change_pct":0.0098},{"nav_date":"2022-03-03","nav":10.1959,"day_change_pct":0.0088},{"nav_date":"2022-03-02","nav":10.195,"day_change_pct":0.0186},{"nav_date":"2022-02-28","nav":10.1931,"day_change_pct":0.0304},{"nav_date":"2022-02-25","nav":10.19,"day_change_pct":0.0108},{"nav_date":"2022-02-24","nav":10.1889,"day_change_pct":0.0098},{"nav_date":"2022-02-23","nav":10.1879,"day_change_pct":0.0118},{"nav_date":"2022-02-22","nav":10.1867,"day_change_pct":0.0088},{"nav_date":"2022-02-21","nav":10.1858,"day_change_pct":0.0285},{"nav_date":"2022-02-18","nav":10.1829,"day_change_pct":0.0079},{"nav_date":"2022-02-17","nav":10.1821,"day_change_pct":0.0118},{"nav_date":"2022-02-16","nav":10.1809,"day_change_pct":0.0108},{"nav_date":"2022-02-15","nav":10.1798,"day_change_pct":0.0118},{"nav_date":"2022-02-14","nav":10.1786,"day_change_pct":0.0305},{"nav_date":"2022-02-11","nav":10.1755,"day_change_pct":0.0138},{"nav_date":"2022-02-10","nav":10.1741,"day_change_pct":0.0197},{"nav_date":"2022-02-09","nav":10.1721,"day_change_pct":0.0088},{"nav_date":"2022-02-08","nav":10.1712,"day_change_pct":0.0423},{"nav_date":"2022-02-04","nav":10.1669,"day_change_pct":0.0079},{"nav_date":"2022-02-03","nav":10.1661,"day_change_pct":0.0108},{"nav_date":"2022-02-02","nav":10.165,"day_change_pct":0.0039},{"nav_date":"2022-02-01","nav":10.1646,"day_change_pct":0.0098},{"nav_date":"2022-01-31","nav":10.1636,"day_change_pct":0.0315},{"nav_date":"2022-01-28","nav":10.1604,"day_change_pct":0.0157},{"nav_date":"2022-01-27","nav":10.1588,"day_change_pct":0.0138},{"nav_date":"2022-01-25","nav":10.1574,"day_change_pct":0.0118},{"nav_date":"2022-01-24","nav":10.1562,"day_change_pct":0.0295},{"nav_date":"2022-01-21","nav":10.1532,"day_change_pct":0.0099},{"nav_date":"2022-01-20","nav":10.1522,"day_change_pct":0.0108},{"nav_date":"2022-01-19","nav":10.1511,"day_change_pct":-0.0039},{"nav_date":"2022-01-18","nav":10.1515,"day_change_pct":0.0059},{"nav_date":"2022-01-17","nav":10.1509,"day_change_pct":0.0276},{"nav_date":"2022-01-14","nav":10.1481,"day_change_pct":0.0108},{"nav_date":"2022-01-13","nav":10.147,"day_change_pct":0.0148},{"nav_date":"2022-01-12","nav":10.1455,"day_change_pct":0.0128},{"nav_date":"2022-01-11","nav":10.1442,"day_change_pct":0.0108},{"nav_date":"2022-01-10","nav":10.1431,"day_change_pct":0.0266},{"nav_date":"2022-01-07","nav":10.1404,"day_change_pct":0.0099},{"nav_date":"2022-01-06","nav":10.1394,"day_change_pct":0.0128},{"nav_date":"2022-01-05","nav":10.1381,"day_change_pct":0.0158},{"nav_date":"2022-01-04","nav":10.1365,"day_change_pct":0.0138},{"nav_date":"2022-01-03","nav":10.1351,"day_change_pct":0.0365},{"nav_date":"2021-12-31","nav":10.1314,"day_change_pct":0.0168},{"nav_date":"2021-12-30","nav":10.1297,"day_change_pct":0.0138},{"nav_date":"2021-12-29","nav":10.1283,"day_change_pct":0.0109},{"nav_date":"2021-12-28","nav":10.1272,"day_change_pct":-2.0523},{"nav_date":"2021-12-27","nav":10.3394,"day_change_pct":0.0387},{"nav_date":"2021-12-24","nav":10.3354,"day_change_pct":0.0135},{"nav_date":"2021-12-23","nav":10.334,"day_change_pct":0.0116},{"nav_date":"2021-12-22","nav":10.3328,"day_change_pct":0.0058},{"nav_date":"2021-12-21","nav":10.3322,"day_change_pct":0.0},{"nav_date":"2021-12-20","nav":10.3322,"day_change_pct":0.0271},{"nav_date":"2021-12-17","nav":10.3294,"day_change_pct":0.0107},{"nav_date":"2021-12-16","nav":10.3283,"day_change_pct":0.0029},{"nav_date":"2021-12-15","nav":10.328,"day_change_pct":0.0039},{"nav_date":"2021-12-14","nav":10.3276,"day_change_pct":0.0077},{"nav_date":"2021-12-13","nav":10.3268,"day_change_pct":0.031},{"nav_date":"2021-12-10","nav":10.3236,"day_change_pct":0.0087},{"nav_date":"2021-12-09","nav":10.3227,"day_change_pct":0.0019},{"nav_date":"2021-12-08","nav":10.3225,"day_change_pct":0.0242},{"nav_date":"2021-12-07","nav":10.32,"day_change_pct":0.0174},{"nav_date":"2021-12-06","nav":10.3182,"day_change_pct":0.0281},{"nav_date":"2021-12-03","nav":10.3153,"day_change_pct":0.0107},{"nav_date":"2021-12-02","nav":10.3142,"day_change_pct":0.0107},{"nav_date":"2021-12-01","nav":10.3131,"day_change_pct":0.0029},{"nav_date":"2021-11-30","nav":10.3128,"day_change_pct":0.0116},{"nav_date":"2021-11-29","nav":10.3116,"day_change_pct":0.0272},{"nav_date":"2021-11-26","nav":10.3088,"day_change_pct":0.0155},{"nav_date":"2021-11-25","nav":10.3072,"day_change_pct":0.0078},{"nav_date":"2021-11-24","nav":10.3064,"day_change_pct":0.0107},{"nav_date":"2021-11-23","nav":10.3053,"day_change_pct":0.0116},{"nav_date":"2021-11-22","nav":10.3041,"day_change_pct":0.0485},{"nav_date":"2021-11-18","nav":10.2991,"day_change_pct":0.0272},{"nav_date":"2021-11-17","nav":10.2963,"day_change_pct":0.0019},{"nav_date":"2021-11-16","nav":10.2961,"day_change_pct":0.0126},{"nav_date":"2021-11-15","nav":10.2948,"day_change_pct":0.0272},{"nav_date":"2021-11-12","nav":10.292,"day_change_pct":0.0155},{"nav_date":"2021-11-11","nav":10.2904,"day_change_pct":0.0156},{"nav_date":"2021-11-10","nav":10.2888,"day_change_pct":0.0146},{"nav_date":"2021-11-09","nav":10.2873,"day_change_pct":0.0224},{"nav_date":"2021-11-08","nav":10.285,"day_change_pct":0.0662},{"nav_date":"2021-11-03","nav":10.2782,"day_change_pct":0.0126},{"nav_date":"2021-11-02","nav":10.2769,"day_change_pct":0.0156},{"nav_date":"2021-11-01","nav":10.2753,"day_change_pct":0.0253},{"nav_date":"2021-10-29","nav":10.2727,"day_change_pct":0.0146},{"nav_date":"2021-10-28","nav":10.2712,"day_change_pct":0.0117},{"nav_date":"2021-10-27","nav":10.27,"day_change_pct":-0.0088},{"nav_date":"2021-10-26","nav":10.2709,"day_change_pct":-0.0224},{"nav_date":"2021-10-25","nav":10.2732,"day_change_pct":0.0234},{"nav_date":"2021-10-22","nav":10.2708,"day_change_pct":0.0088},{"nav_date":"2021-10-21","nav":10.2699,"day_change_pct":0.0},{"nav_date":"2021-10-20","nav":10.2699,"day_change_pct":0.001},{"nav_date":"2021-10-18","nav":10.2698,"day_change_pct":0.0282},{"nav_date":"2021-10-14","nav":10.2669,"day_change_pct":0.0068},{"nav_date":"2021-10-13","nav":10.2662,"day_change_pct":0.0156},{"nav_date":"2021-10-12","nav":10.2646,"day_change_pct":0.0185},{"nav_date":"2021-10-11","nav":10.2627,"day_change_pct":0.0517},{"nav_date":"2021-10-08","nav":10.2574,"day_change_pct":0.0166},{"nav_date":"2021-10-07","nav":10.2557,"day_change_pct":0.0156},{"nav_date":"2021-10-06","nav":10.2541,"day_change_pct":0.0},{"nav_date":"2021-10-05","nav":10.2541,"day_change_pct":0.0059},{"nav_date":"2021-10-04","nav":10.2535,"day_change_pct":0.0361},{"nav_date":"2021-10-01","nav":10.2498,"day_change_pct":0.0039},{"nav_date":"2021-09-30","nav":10.2494,"day_change_pct":0.0244},{"nav_date":"2021-09-29","nav":10.2469,"day_change_pct":-0.0176},{"nav_date":"2021-09-28","nav":10.2487,"day_change_pct":-2.0266},{"nav_date":"2021-09-27","nav":10.4607,"day_change_pct":0.0268},{"nav_date":"2021-09-24","nav":10.4579,"day_change_pct":-0.0076},{"nav_date":"2021-09-23","nav":10.4587,"day_change_pct":-0.001},{"nav_date":"2021-09-22","nav":10.4588,"day_change_pct":0.0048},{"nav_date":"2021-09-21","nav":10.4583,"day_change_pct":0.0067},{"nav_date":"2021-09-20","nav":10.4576,"day_change_pct":0.0297},{"nav_date":"2021-09-17","nav":10.4545,"day_change_pct":0.0077},{"nav_date":"2021-09-16","nav":10.4537,"day_change_pct":0.0105},{"nav_date":"2021-09-15","nav":10.4526,"day_change_pct":0.0096},{"nav_date":"2021-09-14","nav":10.4516,"day_change_pct":0.0086},{"nav_date":"2021-09-13","nav":10.4507,"day_change_pct":0.0412},{"nav_date":"2021-09-09","nav":10.4464,"day_change_pct":0.0086},{"nav_date":"2021-09-08","nav":10.4455,"day_change_pct":0.0077},{"nav_date":"2021-09-07","nav":10.4447,"day_change_pct":0.0096},{"nav_date":"2021-09-06","nav":10.4437,"day_change_pct":0.0297},{"nav_date":"2021-09-03","nav":10.4406,"day_change_pct":0.0211},{"nav_date":"2021-09-02","nav":10.4384,"day_change_pct":0.0019},{"nav_date":"2021-09-01","nav":10.4382,"day_change_pct":0.0182},{"nav_date":"2021-08-31","nav":10.4363,"day_change_pct":0.0144},{"nav_date":"2021-08-30","nav":10.4348,"day_change_pct":0.0268},{"nav_date":"2021-08-27","nav":10.432,"day_change_pct":0.0115},{"nav_date":"2021-08-26","nav":10.4308,"day_change_pct":0.0134},{"nav_date":"2021-08-25","nav":10.4294,"day_change_pct":0.0096},{"nav_date":"2021-08-24","nav":10.4284,"day_change_pct":0.0249},{"nav_date":"2021-08-23","nav":10.4258,"day_change_pct":0.0269},{"nav_date":"2021-08-20","nav":10.423,"day_change_pct":0.0288},{"nav_date":"2021-08-18","nav":10.42,"day_change_pct":0.0221},{"nav_date":"2021-08-17","nav":10.4177,"day_change_pct":0.0663},{"nav_date":"2021-08-13","nav":10.4108,"day_change_pct":0.025},{"nav_date":"2021-08-12","nav":10.4082,"day_change_pct":0.0192},{"nav_date":"2021-08-11","nav":10.4062,"day_change_pct":0.0067},{"nav_date":"2021-08-10","nav":10.4055,"day_change_pct":0.0221},{"nav_date":"2021-08-09","nav":10.4032,"day_change_pct":0.0394},{"nav_date":"2021-08-06","nav":10.3991,"day_change_pct":-0.0096},{"nav_date":"2021-08-05","nav":10.4001,"day_change_pct":0.0115},{"nav_date":"2021-08-04","nav":10.3989,"day_change_pct":0.0038},{"nav_date":"2021-08-03","nav":10.3985,"day_change_pct":0.0115},{"nav_date":"2021-08-02","nav":10.3973,"day_change_pct":0.0298},{"nav_date":"2021-07-30","nav":10.3942,"day_change_pct":0.0029},{"nav_date":"2021-07-29","nav":10.3939,"day_change_pct":0.0212},{"nav_date":"2021-07-28","nav":10.3917,"day_change_pct":0.0154},{"nav_date":"2021-07-27","nav":10.3901,"day_change_pct":0.0173},{"nav_date":"2021-07-26","nav":10.3883,"day_change_pct":0.0279},{"nav_date":"2021-07-23","nav":10.3854,"day_change_pct":0.0135},{"nav_date":"2021-07-22","nav":10.384,"day_change_pct":0.0212},{"nav_date":"2021-07-20","nav":10.3818,"day_change_pct":0.0299},{"nav_date":"2021-07-19","nav":10.3787,"day_change_pct":0.0173},{"nav_date":"2021-07-16","nav":10.3769,"day_change_pct":0.026},{"nav_date":"2021-07-15","nav":10.3742,"day_change_pct":0.0222},{"nav_date":"2021-07-14","nav":10.3719,"day_change_pct":0.0164},{"nav_date":"2021-07-13","nav":10.3702,"day_change_pct":0.0125},{"nav_date":"2021-07-12","nav":10.3689,"day_change_pct":0.0367},{"nav_date":"2021-07-09","nav":10.3651,"day_change_pct":0.0328},{"nav_date":"2021-07-08","nav":10.3617,"day_change_pct":0.0386},{"nav_date":"2021-07-07","nav":10.3577,"day_change_pct":0.028},{"nav_date":"2021-07-06","nav":10.3548,"day_change_pct":-0.001},{"nav_date":"2021-07-05","nav":10.3549,"day_change_pct":0.0599},{"nav_date":"2021-07-02","nav":10.3487,"day_change_pct":0.0338},{"nav_date":"2021-07-01","nav":10.3452,"day_change_pct":-0.0145},{"nav_date":"2021-06-30","nav":10.3467,"day_change_pct":0.0135},{"nav_date":"2021-06-29","nav":10.3453,"day_change_pct":0.0058},{"nav_date":"2021-06-28","nav":10.3447,"day_change_pct":-1.9831},{"nav_date":"2021-06-25","nav":10.554,"day_change_pct":0.0123},{"nav_date":"2021-06-24","nav":10.5527,"day_change_pct":0.0066},{"nav_date":"2021-06-23","nav":10.552,"day_change_pct":0.0095},{"nav_date":"2021-06-22","nav":10.551,"day_change_pct":0.0104},{"nav_date":"2021-06-21","nav":10.5499,"day_change_pct":0.0389},{"nav_date":"2021-06-18","nav":10.5458,"day_change_pct":0.019},{"nav_date":"2021-06-17","nav":10.5438,"day_change_pct":-0.0171},{"nav_date":"2021-06-16","nav":10.5456,"day_change_pct":-0.0161},{"nav_date":"2021-06-15","nav":10.5473,"day_change_pct":-0.0123},{"nav_date":"2021-06-14","nav":10.5486,"day_change_pct":0.0266},{"nav_date":"2021-06-11","nav":10.5458,"day_change_pct":0.0114},{"nav_date":"2021-06-10","nav":10.5446,"day_change_pct":0.0237},{"nav_date":"2021-06-09","nav":10.5421,"day_change_pct":0.0304},{"nav_date":"2021-06-08","nav":10.5389,"day_change_pct":0.0152},{"nav_date":"2021-06-07","nav":10.5373,"day_change_pct":0.0427},{"nav_date":"2021-06-04","nav":10.5328,"day_change_pct":0.0104},{"nav_date":"2021-06-03","nav":10.5317,"day_change_pct":0.018},{"nav_date":"2021-06-02","nav":10.5298,"day_change_pct":0.0095},{"nav_date":"2021-06-01","nav":10.5288,"day_change_pct":-0.0047},{"nav_date":"2021-05-31","nav":10.5293,"day_change_pct":0.0314},{"nav_date":"2021-05-28","nav":10.526,"day_change_pct":0.0133},{"nav_date":"2021-05-27","nav":10.5246,"day_change_pct":0.0124},{"nav_date":"2021-05-25","nav":10.5233,"day_change_pct":0.0105},{"nav_date":"2021-05-24","nav":10.5222,"day_change_pct":0.0342},{"nav_date":"2021-05-21","nav":10.5186,"day_change_pct":0.0295},{"nav_date":"2021-05-20","nav":10.5155,"day_change_pct":0.04},{"nav_date":"2021-05-19","nav":10.5113,"day_change_pct":-0.0048},{"nav_date":"2021-05-18","nav":10.5118,"day_change_pct":0.0143},{"nav_date":"2021-05-17","nav":10.5103,"day_change_pct":0.02},{"nav_date":"2021-05-14","nav":10.5082,"day_change_pct":0.02},{"nav_date":"2021-05-12","nav":10.5061,"day_change_pct":-0.0057},{"nav_date":"2021-05-11","nav":10.5067,"day_change_pct":0.0181},{"nav_date":"2021-05-10","nav":10.5048,"day_change_pct":0.0257},{"nav_date":"2021-05-07","nav":10.5021,"day_change_pct":-0.0048},{"nav_date":"2021-05-06","nav":10.5026,"day_change_pct":0.0105},{"nav_date":"2021-05-05","nav":10.5015,"day_change_pct":0.019},{"nav_date":"2021-05-04","nav":10.4995,"day_change_pct":0.0124},{"nav_date":"2021-05-03","nav":10.4982,"day_change_pct":0.0505},{"nav_date":"2021-04-30","nav":10.4929,"day_change_pct":0.02},{"nav_date":"2021-04-29","nav":10.4908,"day_change_pct":0.0029},{"nav_date":"2021-04-28","nav":10.4905,"day_change_pct":0.0324},{"nav_date":"2021-04-27","nav":10.4871,"day_change_pct":0.0258},{"nav_date":"2021-04-26","nav":10.4844,"day_change_pct":0.0725},{"nav_date":"2021-04-23","nav":10.4768,"day_change_pct":0.0277},{"nav_date":"2021-04-22","nav":10.4739,"day_change_pct":0.0468},{"nav_date":"2021-04-20","nav":10.469,"day_change_pct":0.0268},{"nav_date":"2021-04-19","nav":10.4662,"day_change_pct":0.0727},{"nav_date":"2021-04-16","nav":10.4586,"day_change_pct":0.0115},{"nav_date":"2021-04-15","nav":10.4574,"day_change_pct":0.0297},{"nav_date":"2021-04-12","nav":10.4543,"day_change_pct":0.0325},{"nav_date":"2021-04-09","nav":10.4509,"day_change_pct":-0.0086},{"nav_date":"2021-04-08","nav":10.4518,"day_change_pct":0.0029},{"nav_date":"2021-04-07","nav":10.4515,"day_change_pct":-0.0153},{"nav_date":"2021-04-06","nav":10.4531,"day_change_pct":0.0488},{"nav_date":"2021-04-05","nav":10.448,"day_change_pct":0.0508},{"nav_date":"2021-03-31","nav":10.4427,"day_change_pct":0.0508},{"nav_date":"2021-03-30","nav":10.4374,"day_change_pct":0.0796}],"total":841,"page":1,"page_size":250}