{"fund_details":{"scheme_code":145301,"scheme_name":"HDFC FMP 1274D October 2018 (1) - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179KB18T4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-12","nav":13.105,"day_change_pct":0.0092},{"nav_date":"2022-04-11","nav":13.1038,"day_change_pct":0.0282},{"nav_date":"2022-04-08","nav":13.1001,"day_change_pct":0.0092},{"nav_date":"2022-04-07","nav":13.0989,"day_change_pct":0.0084},{"nav_date":"2022-04-06","nav":13.0978,"day_change_pct":0.0092},{"nav_date":"2022-04-05","nav":13.0966,"day_change_pct":0.0092},{"nav_date":"2022-04-04","nav":13.0954,"day_change_pct":0.0374},{"nav_date":"2022-03-31","nav":13.0905,"day_change_pct":0.0107},{"nav_date":"2022-03-30","nav":13.0891,"day_change_pct":0.0092},{"nav_date":"2022-03-29","nav":13.0879,"day_change_pct":0.0099},{"nav_date":"2022-03-28","nav":13.0866,"day_change_pct":0.0283},{"nav_date":"2022-03-25","nav":13.0829,"day_change_pct":0.0092},{"nav_date":"2022-03-24","nav":13.0817,"day_change_pct":0.0099},{"nav_date":"2022-03-23","nav":13.0804,"day_change_pct":0.0099},{"nav_date":"2022-03-22","nav":13.0791,"day_change_pct":0.0092},{"nav_date":"2022-03-21","nav":13.0779,"day_change_pct":0.0405},{"nav_date":"2022-03-17","nav":13.0726,"day_change_pct":0.0107},{"nav_date":"2022-03-16","nav":13.0712,"day_change_pct":0.0092},{"nav_date":"2022-03-15","nav":13.07,"day_change_pct":0.0099},{"nav_date":"2022-03-14","nav":13.0687,"day_change_pct":0.0291},{"nav_date":"2022-03-11","nav":13.0649,"day_change_pct":0.01},{"nav_date":"2022-03-10","nav":13.0636,"day_change_pct":0.01},{"nav_date":"2022-03-09","nav":13.0623,"day_change_pct":0.0092},{"nav_date":"2022-03-08","nav":13.0611,"day_change_pct":0.0107},{"nav_date":"2022-03-07","nav":13.0597,"day_change_pct":0.0299},{"nav_date":"2022-03-04","nav":13.0558,"day_change_pct":0.01},{"nav_date":"2022-03-03","nav":13.0545,"day_change_pct":0.0092},{"nav_date":"2022-03-02","nav":13.0533,"day_change_pct":0.0184},{"nav_date":"2022-02-28","nav":13.0509,"day_change_pct":0.0299},{"nav_date":"2022-02-25","nav":13.047,"day_change_pct":0.0107},{"nav_date":"2022-02-24","nav":13.0456,"day_change_pct":0.01},{"nav_date":"2022-02-23","nav":13.0443,"day_change_pct":0.0123},{"nav_date":"2022-02-22","nav":13.0427,"day_change_pct":0.0084},{"nav_date":"2022-02-21","nav":13.0416,"day_change_pct":0.0284},{"nav_date":"2022-02-18","nav":13.0379,"day_change_pct":0.0077},{"nav_date":"2022-02-17","nav":13.0369,"day_change_pct":0.0123},{"nav_date":"2022-02-16","nav":13.0353,"day_change_pct":0.0107},{"nav_date":"2022-02-15","nav":13.0339,"day_change_pct":0.0123},{"nav_date":"2022-02-14","nav":13.0323,"day_change_pct":0.0299},{"nav_date":"2022-02-11","nav":13.0284,"day_change_pct":0.0138},{"nav_date":"2022-02-10","nav":13.0266,"day_change_pct":0.0192},{"nav_date":"2022-02-09","nav":13.0241,"day_change_pct":0.0092},{"nav_date":"2022-02-08","nav":13.0229,"day_change_pct":0.0423},{"nav_date":"2022-02-04","nav":13.0174,"day_change_pct":0.0077},{"nav_date":"2022-02-03","nav":13.0164,"day_change_pct":0.0115},{"nav_date":"2022-02-02","nav":13.0149,"day_change_pct":0.0031},{"nav_date":"2022-02-01","nav":13.0145,"day_change_pct":0.01},{"nav_date":"2022-01-31","nav":13.0132,"day_change_pct":0.0315},{"nav_date":"2022-01-28","nav":13.0091,"day_change_pct":0.0161},{"nav_date":"2022-01-27","nav":13.007,"day_change_pct":0.0138},{"nav_date":"2022-01-25","nav":13.0052,"day_change_pct":0.0123},{"nav_date":"2022-01-24","nav":13.0036,"day_change_pct":0.0285},{"nav_date":"2022-01-21","nav":12.9999,"day_change_pct":0.0108},{"nav_date":"2022-01-20","nav":12.9985,"day_change_pct":0.0108},{"nav_date":"2022-01-19","nav":12.9971,"day_change_pct":-0.0038},{"nav_date":"2022-01-18","nav":12.9976,"day_change_pct":0.0054},{"nav_date":"2022-01-17","nav":12.9969,"day_change_pct":0.0277},{"nav_date":"2022-01-14","nav":12.9933,"day_change_pct":0.0108},{"nav_date":"2022-01-13","nav":12.9919,"day_change_pct":0.0146},{"nav_date":"2022-01-12","nav":12.99,"day_change_pct":0.0131},{"nav_date":"2022-01-11","nav":12.9883,"day_change_pct":0.01},{"nav_date":"2022-01-10","nav":12.987,"day_change_pct":0.0277},{"nav_date":"2022-01-07","nav":12.9834,"day_change_pct":0.0092},{"nav_date":"2022-01-06","nav":12.9822,"day_change_pct":0.0123},{"nav_date":"2022-01-05","nav":12.9806,"day_change_pct":0.017},{"nav_date":"2022-01-04","nav":12.9784,"day_change_pct":0.0131},{"nav_date":"2022-01-03","nav":12.9767,"day_change_pct":0.037},{"nav_date":"2021-12-31","nav":12.9719,"day_change_pct":0.0162},{"nav_date":"2021-12-30","nav":12.9698,"day_change_pct":0.0139},{"nav_date":"2021-12-29","nav":12.968,"day_change_pct":0.0108},{"nav_date":"2021-12-28","nav":12.9666,"day_change_pct":0.0093},{"nav_date":"2021-12-27","nav":12.9654,"day_change_pct":0.0386},{"nav_date":"2021-12-24","nav":12.9604,"day_change_pct":0.0131},{"nav_date":"2021-12-23","nav":12.9587,"day_change_pct":0.0116},{"nav_date":"2021-12-22","nav":12.9572,"day_change_pct":0.0054},{"nav_date":"2021-12-21","nav":12.9565,"day_change_pct":0.0008},{"nav_date":"2021-12-20","nav":12.9564,"day_change_pct":0.027},{"nav_date":"2021-12-17","nav":12.9529,"day_change_pct":0.0108},{"nav_date":"2021-12-16","nav":12.9515,"day_change_pct":0.0023},{"nav_date":"2021-12-15","nav":12.9512,"day_change_pct":0.0046},{"nav_date":"2021-12-14","nav":12.9506,"day_change_pct":0.0077},{"nav_date":"2021-12-13","nav":12.9496,"day_change_pct":0.0301},{"nav_date":"2021-12-10","nav":12.9457,"day_change_pct":0.0093},{"nav_date":"2021-12-09","nav":12.9445,"day_change_pct":0.0023},{"nav_date":"2021-12-08","nav":12.9442,"day_change_pct":0.024},{"nav_date":"2021-12-07","nav":12.9411,"day_change_pct":0.017},{"nav_date":"2021-12-06","nav":12.9389,"day_change_pct":0.0286},{"nav_date":"2021-12-03","nav":12.9352,"day_change_pct":0.0108},{"nav_date":"2021-12-02","nav":12.9338,"day_change_pct":0.0101},{"nav_date":"2021-12-01","nav":12.9325,"day_change_pct":0.0031},{"nav_date":"2021-11-30","nav":12.9321,"day_change_pct":0.0116},{"nav_date":"2021-11-29","nav":12.9306,"day_change_pct":0.0278},{"nav_date":"2021-11-26","nav":12.927,"day_change_pct":0.0147},{"nav_date":"2021-11-25","nav":12.9251,"day_change_pct":0.0085},{"nav_date":"2021-11-24","nav":12.924,"day_change_pct":0.0108},{"nav_date":"2021-11-23","nav":12.9226,"day_change_pct":0.0108},{"nav_date":"2021-11-22","nav":12.9212,"day_change_pct":0.0488},{"nav_date":"2021-11-18","nav":12.9149,"day_change_pct":0.0271},{"nav_date":"2021-11-17","nav":12.9114,"day_change_pct":0.0023},{"nav_date":"2021-11-16","nav":12.9111,"day_change_pct":0.0124},{"nav_date":"2021-11-15","nav":12.9095,"day_change_pct":0.0279},{"nav_date":"2021-11-12","nav":12.9059,"day_change_pct":0.0155},{"nav_date":"2021-11-11","nav":12.9039,"day_change_pct":0.0147},{"nav_date":"2021-11-10","nav":12.902,"day_change_pct":0.0147},{"nav_date":"2021-11-09","nav":12.9001,"day_change_pct":0.0225},{"nav_date":"2021-11-08","nav":12.8972,"day_change_pct":0.0659},{"nav_date":"2021-11-03","nav":12.8887,"day_change_pct":0.0124},{"nav_date":"2021-11-02","nav":12.8871,"day_change_pct":0.0155},{"nav_date":"2021-11-01","nav":12.8851,"day_change_pct":0.0256},{"nav_date":"2021-10-29","nav":12.8818,"day_change_pct":0.0148},{"nav_date":"2021-10-28","nav":12.8799,"day_change_pct":0.0116},{"nav_date":"2021-10-27","nav":12.8784,"day_change_pct":-0.0085},{"nav_date":"2021-10-26","nav":12.8795,"day_change_pct":-0.0225},{"nav_date":"2021-10-25","nav":12.8824,"day_change_pct":0.0233},{"nav_date":"2021-10-22","nav":12.8794,"day_change_pct":0.0085},{"nav_date":"2021-10-21","nav":12.8783,"day_change_pct":0.0008},{"nav_date":"2021-10-20","nav":12.8782,"day_change_pct":0.0008},{"nav_date":"2021-10-18","nav":12.8781,"day_change_pct":0.028},{"nav_date":"2021-10-14","nav":12.8745,"day_change_pct":0.007},{"nav_date":"2021-10-13","nav":12.8736,"day_change_pct":0.0155},{"nav_date":"2021-10-12","nav":12.8716,"day_change_pct":0.0179},{"nav_date":"2021-10-11","nav":12.8693,"day_change_pct":0.0529},{"nav_date":"2021-10-08","nav":12.8625,"day_change_pct":0.0163},{"nav_date":"2021-10-07","nav":12.8604,"day_change_pct":0.0156},{"nav_date":"2021-10-06","nav":12.8584,"day_change_pct":-0.0008},{"nav_date":"2021-10-05","nav":12.8585,"day_change_pct":0.0062},{"nav_date":"2021-10-04","nav":12.8577,"day_change_pct":0.0366},{"nav_date":"2021-10-01","nav":12.853,"day_change_pct":0.0039},{"nav_date":"2021-09-30","nav":12.8525,"day_change_pct":0.0241},{"nav_date":"2021-09-29","nav":12.8494,"day_change_pct":-0.0179},{"nav_date":"2021-09-28","nav":12.8517,"day_change_pct":0.0047},{"nav_date":"2021-09-27","nav":12.8511,"day_change_pct":0.0272},{"nav_date":"2021-09-24","nav":12.8476,"day_change_pct":-0.0086},{"nav_date":"2021-09-23","nav":12.8487,"day_change_pct":0.0},{"nav_date":"2021-09-22","nav":12.8487,"day_change_pct":0.0047},{"nav_date":"2021-09-21","nav":12.8481,"day_change_pct":0.0062},{"nav_date":"2021-09-20","nav":12.8473,"day_change_pct":0.0296},{"nav_date":"2021-09-17","nav":12.8435,"day_change_pct":0.0078},{"nav_date":"2021-09-16","nav":12.8425,"day_change_pct":0.0101},{"nav_date":"2021-09-15","nav":12.8412,"day_change_pct":0.0101},{"nav_date":"2021-09-14","nav":12.8399,"day_change_pct":0.0086},{"nav_date":"2021-09-13","nav":12.8388,"day_change_pct":0.0413},{"nav_date":"2021-09-09","nav":12.8335,"day_change_pct":0.0086},{"nav_date":"2021-09-08","nav":12.8324,"day_change_pct":0.0078},{"nav_date":"2021-09-07","nav":12.8314,"day_change_pct":0.0094},{"nav_date":"2021-09-06","nav":12.8302,"day_change_pct":0.0296},{"nav_date":"2021-09-03","nav":12.8264,"day_change_pct":0.0211},{"nav_date":"2021-09-02","nav":12.8237,"day_change_pct":0.0023},{"nav_date":"2021-09-01","nav":12.8234,"day_change_pct":0.0187},{"nav_date":"2021-08-31","nav":12.821,"day_change_pct":0.014},{"nav_date":"2021-08-30","nav":12.8192,"day_change_pct":0.0257},{"nav_date":"2021-08-27","nav":12.8159,"day_change_pct":0.0125},{"nav_date":"2021-08-26","nav":12.8143,"day_change_pct":0.0133},{"nav_date":"2021-08-25","nav":12.8126,"day_change_pct":0.0086},{"nav_date":"2021-08-24","nav":12.8115,"day_change_pct":0.0258},{"nav_date":"2021-08-23","nav":12.8082,"day_change_pct":0.0273},{"nav_date":"2021-08-20","nav":12.8047,"day_change_pct":0.0281},{"nav_date":"2021-08-18","nav":12.8011,"day_change_pct":0.0227},{"nav_date":"2021-08-17","nav":12.7982,"day_change_pct":0.0665},{"nav_date":"2021-08-13","nav":12.7897,"day_change_pct":0.0242},{"nav_date":"2021-08-12","nav":12.7866,"day_change_pct":0.0196},{"nav_date":"2021-08-11","nav":12.7841,"day_change_pct":0.007},{"nav_date":"2021-08-10","nav":12.7832,"day_change_pct":0.0211},{"nav_date":"2021-08-09","nav":12.7805,"day_change_pct":0.0391},{"nav_date":"2021-08-06","nav":12.7755,"day_change_pct":-0.0094},{"nav_date":"2021-08-05","nav":12.7767,"day_change_pct":0.0117},{"nav_date":"2021-08-04","nav":12.7752,"day_change_pct":0.0039},{"nav_date":"2021-08-03","nav":12.7747,"day_change_pct":0.0117},{"nav_date":"2021-08-02","nav":12.7732,"day_change_pct":0.0298},{"nav_date":"2021-07-30","nav":12.7694,"day_change_pct":0.0031},{"nav_date":"2021-07-29","nav":12.769,"day_change_pct":0.0204},{"nav_date":"2021-07-28","nav":12.7664,"day_change_pct":0.0157},{"nav_date":"2021-07-27","nav":12.7644,"day_change_pct":0.018},{"nav_date":"2021-07-26","nav":12.7621,"day_change_pct":0.0282},{"nav_date":"2021-07-23","nav":12.7585,"day_change_pct":0.0133},{"nav_date":"2021-07-22","nav":12.7568,"day_change_pct":0.0204},{"nav_date":"2021-07-20","nav":12.7542,"day_change_pct":0.0306},{"nav_date":"2021-07-19","nav":12.7503,"day_change_pct":0.0165},{"nav_date":"2021-07-16","nav":12.7482,"day_change_pct":0.0267},{"nav_date":"2021-07-15","nav":12.7448,"day_change_pct":0.022},{"nav_date":"2021-07-14","nav":12.742,"day_change_pct":0.0173},{"nav_date":"2021-07-13","nav":12.7398,"day_change_pct":0.0118},{"nav_date":"2021-07-12","nav":12.7383,"day_change_pct":0.0369},{"nav_date":"2021-07-09","nav":12.7336,"day_change_pct":0.033},{"nav_date":"2021-07-08","nav":12.7294,"day_change_pct":0.0385},{"nav_date":"2021-07-07","nav":12.7245,"day_change_pct":0.0275},{"nav_date":"2021-07-06","nav":12.721,"day_change_pct":-0.0008},{"nav_date":"2021-07-05","nav":12.7211,"day_change_pct":0.0598},{"nav_date":"2021-07-02","nav":12.7135,"day_change_pct":0.0338},{"nav_date":"2021-07-01","nav":12.7092,"day_change_pct":-0.0142},{"nav_date":"2021-06-30","nav":12.711,"day_change_pct":0.0134},{"nav_date":"2021-06-29","nav":12.7093,"day_change_pct":0.0063},{"nav_date":"2021-06-28","nav":12.7085,"day_change_pct":0.0205},{"nav_date":"2021-06-25","nav":12.7059,"day_change_pct":0.0118},{"nav_date":"2021-06-24","nav":12.7044,"day_change_pct":0.0071},{"nav_date":"2021-06-23","nav":12.7035,"day_change_pct":0.0094},{"nav_date":"2021-06-22","nav":12.7023,"day_change_pct":0.011},{"nav_date":"2021-06-21","nav":12.7009,"day_change_pct":0.0386},{"nav_date":"2021-06-18","nav":12.696,"day_change_pct":0.0189},{"nav_date":"2021-06-17","nav":12.6936,"day_change_pct":-0.0173},{"nav_date":"2021-06-16","nav":12.6958,"day_change_pct":-0.0165},{"nav_date":"2021-06-15","nav":12.6979,"day_change_pct":-0.0118},{"nav_date":"2021-06-14","nav":12.6994,"day_change_pct":0.026},{"nav_date":"2021-06-11","nav":12.6961,"day_change_pct":0.0126},{"nav_date":"2021-06-10","nav":12.6945,"day_change_pct":0.0228},{"nav_date":"2021-06-09","nav":12.6916,"day_change_pct":0.03},{"nav_date":"2021-06-08","nav":12.6878,"day_change_pct":0.0158},{"nav_date":"2021-06-07","nav":12.6858,"day_change_pct":0.0426},{"nav_date":"2021-06-04","nav":12.6804,"day_change_pct":0.011},{"nav_date":"2021-06-03","nav":12.679,"day_change_pct":0.0181},{"nav_date":"2021-06-02","nav":12.6767,"day_change_pct":0.0095},{"nav_date":"2021-06-01","nav":12.6755,"day_change_pct":-0.0055},{"nav_date":"2021-05-31","nav":12.6762,"day_change_pct":0.0316},{"nav_date":"2021-05-28","nav":12.6722,"day_change_pct":0.0134},{"nav_date":"2021-05-27","nav":12.6705,"day_change_pct":0.0118},{"nav_date":"2021-05-25","nav":12.669,"day_change_pct":0.0111},{"nav_date":"2021-05-24","nav":12.6676,"day_change_pct":0.034},{"nav_date":"2021-05-21","nav":12.6633,"day_change_pct":0.0292},{"nav_date":"2021-05-20","nav":12.6596,"day_change_pct":0.0403},{"nav_date":"2021-05-19","nav":12.6545,"day_change_pct":-0.0047},{"nav_date":"2021-05-18","nav":12.6551,"day_change_pct":0.015},{"nav_date":"2021-05-17","nav":12.6532,"day_change_pct":0.019},{"nav_date":"2021-05-14","nav":12.6508,"day_change_pct":0.0206},{"nav_date":"2021-05-12","nav":12.6482,"day_change_pct":-0.0063},{"nav_date":"2021-05-11","nav":12.649,"day_change_pct":0.0182},{"nav_date":"2021-05-10","nav":12.6467,"day_change_pct":0.0261},{"nav_date":"2021-05-07","nav":12.6434,"day_change_pct":-0.0047},{"nav_date":"2021-05-06","nav":12.644,"day_change_pct":0.0103},{"nav_date":"2021-05-05","nav":12.6427,"day_change_pct":0.0198},{"nav_date":"2021-05-04","nav":12.6402,"day_change_pct":0.0119},{"nav_date":"2021-05-03","nav":12.6387,"day_change_pct":0.0507},{"nav_date":"2021-04-30","nav":12.6323,"day_change_pct":0.019},{"nav_date":"2021-04-29","nav":12.6299,"day_change_pct":0.0032},{"nav_date":"2021-04-28","nav":12.6295,"day_change_pct":0.0333},{"nav_date":"2021-04-27","nav":12.6253,"day_change_pct":0.0246},{"nav_date":"2021-04-26","nav":12.6222,"day_change_pct":0.0729},{"nav_date":"2021-04-23","nav":12.613,"day_change_pct":0.0278},{"nav_date":"2021-04-22","nav":12.6095,"day_change_pct":0.0476},{"nav_date":"2021-04-20","nav":12.6035,"day_change_pct":0.0262},{"nav_date":"2021-04-19","nav":12.6002,"day_change_pct":0.0723},{"nav_date":"2021-04-16","nav":12.5911,"day_change_pct":0.0119},{"nav_date":"2021-04-15","nav":12.5896,"day_change_pct":0.0294},{"nav_date":"2021-04-12","nav":12.5859,"day_change_pct":0.0334},{"nav_date":"2021-04-09","nav":12.5817,"day_change_pct":-0.0095},{"nav_date":"2021-04-08","nav":12.5829,"day_change_pct":0.0032},{"nav_date":"2021-04-07","nav":12.5825,"day_change_pct":-0.0151},{"nav_date":"2021-04-06","nav":12.5844,"day_change_pct":0.0493},{"nav_date":"2021-04-05","nav":12.5782,"day_change_pct":0.0493},{"nav_date":"2021-03-31","nav":12.572,"day_change_pct":0.0517},{"nav_date":"2021-03-30","nav":12.5655,"day_change_pct":0.0796}],"total":841,"page":1,"page_size":250}