{"fund_details":{"scheme_code":145299,"scheme_name":"HDFC FMP 1274D October 2018 (1) - Quarterly IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB17T6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-12","nav":10.0,"day_change_pct":-2.296},{"nav_date":"2022-04-11","nav":10.235,"day_change_pct":0.0283},{"nav_date":"2022-04-08","nav":10.2321,"day_change_pct":0.0088},{"nav_date":"2022-04-07","nav":10.2312,"day_change_pct":0.0088},{"nav_date":"2022-04-06","nav":10.2303,"day_change_pct":0.0088},{"nav_date":"2022-04-05","nav":10.2294,"day_change_pct":0.0098},{"nav_date":"2022-04-04","nav":10.2284,"day_change_pct":0.0381},{"nav_date":"2022-03-31","nav":10.2245,"day_change_pct":0.0098},{"nav_date":"2022-03-30","nav":10.2235,"day_change_pct":0.0098},{"nav_date":"2022-03-29","nav":10.2225,"day_change_pct":0.0098},{"nav_date":"2022-03-28","nav":10.2215,"day_change_pct":0.0284},{"nav_date":"2022-03-25","nav":10.2186,"day_change_pct":0.0088},{"nav_date":"2022-03-24","nav":10.2177,"day_change_pct":0.0098},{"nav_date":"2022-03-23","nav":10.2167,"day_change_pct":0.0108},{"nav_date":"2022-03-22","nav":10.2156,"day_change_pct":0.0098},{"nav_date":"2022-03-21","nav":10.2146,"day_change_pct":0.0402},{"nav_date":"2022-03-17","nav":10.2105,"day_change_pct":0.0108},{"nav_date":"2022-03-16","nav":10.2094,"day_change_pct":0.0098},{"nav_date":"2022-03-15","nav":10.2084,"day_change_pct":0.0098},{"nav_date":"2022-03-14","nav":10.2074,"day_change_pct":0.0294},{"nav_date":"2022-03-11","nav":10.2044,"day_change_pct":0.0088},{"nav_date":"2022-03-10","nav":10.2035,"day_change_pct":0.0108},{"nav_date":"2022-03-09","nav":10.2024,"day_change_pct":0.0088},{"nav_date":"2022-03-08","nav":10.2015,"day_change_pct":0.0108},{"nav_date":"2022-03-07","nav":10.2004,"day_change_pct":0.0304},{"nav_date":"2022-03-04","nav":10.1973,"day_change_pct":0.0098},{"nav_date":"2022-03-03","nav":10.1963,"day_change_pct":0.0088},{"nav_date":"2022-03-02","nav":10.1954,"day_change_pct":0.0186},{"nav_date":"2022-02-28","nav":10.1935,"day_change_pct":0.0304},{"nav_date":"2022-02-25","nav":10.1904,"day_change_pct":0.0108},{"nav_date":"2022-02-24","nav":10.1893,"day_change_pct":0.0098},{"nav_date":"2022-02-23","nav":10.1883,"day_change_pct":0.0128},{"nav_date":"2022-02-22","nav":10.187,"day_change_pct":0.0088},{"nav_date":"2022-02-21","nav":10.1861,"day_change_pct":0.0275},{"nav_date":"2022-02-18","nav":10.1833,"day_change_pct":0.0088},{"nav_date":"2022-02-17","nav":10.1824,"day_change_pct":0.0118},{"nav_date":"2022-02-16","nav":10.1812,"day_change_pct":0.0108},{"nav_date":"2022-02-15","nav":10.1801,"day_change_pct":0.0118},{"nav_date":"2022-02-14","nav":10.1789,"day_change_pct":0.0305},{"nav_date":"2022-02-11","nav":10.1758,"day_change_pct":0.0138},{"nav_date":"2022-02-10","nav":10.1744,"day_change_pct":0.0197},{"nav_date":"2022-02-09","nav":10.1724,"day_change_pct":0.0098},{"nav_date":"2022-02-08","nav":10.1714,"day_change_pct":0.0423},{"nav_date":"2022-02-04","nav":10.1671,"day_change_pct":0.0069},{"nav_date":"2022-02-03","nav":10.1664,"day_change_pct":0.0118},{"nav_date":"2022-02-02","nav":10.1652,"day_change_pct":0.003},{"nav_date":"2022-02-01","nav":10.1649,"day_change_pct":0.0108},{"nav_date":"2022-01-31","nav":10.1638,"day_change_pct":0.0315},{"nav_date":"2022-01-28","nav":10.1606,"day_change_pct":0.0157},{"nav_date":"2022-01-27","nav":10.159,"day_change_pct":0.0138},{"nav_date":"2022-01-25","nav":10.1576,"day_change_pct":0.0118},{"nav_date":"2022-01-24","nav":10.1564,"day_change_pct":0.0295},{"nav_date":"2022-01-21","nav":10.1534,"day_change_pct":0.0108},{"nav_date":"2022-01-20","nav":10.1523,"day_change_pct":0.0099},{"nav_date":"2022-01-19","nav":10.1513,"day_change_pct":-0.003},{"nav_date":"2022-01-18","nav":10.1516,"day_change_pct":0.0049},{"nav_date":"2022-01-17","nav":10.1511,"day_change_pct":0.0286},{"nav_date":"2022-01-14","nav":10.1482,"day_change_pct":0.0108},{"nav_date":"2022-01-13","nav":10.1471,"day_change_pct":0.0148},{"nav_date":"2022-01-12","nav":10.1456,"day_change_pct":0.0128},{"nav_date":"2022-01-11","nav":10.1443,"day_change_pct":0.0108},{"nav_date":"2022-01-10","nav":10.1432,"day_change_pct":0.0266},{"nav_date":"2022-01-07","nav":10.1405,"day_change_pct":0.0099},{"nav_date":"2022-01-06","nav":10.1395,"day_change_pct":0.0128},{"nav_date":"2022-01-05","nav":10.1382,"day_change_pct":0.0158},{"nav_date":"2022-01-04","nav":10.1366,"day_change_pct":0.0138},{"nav_date":"2022-01-03","nav":10.1352,"day_change_pct":0.0365},{"nav_date":"2021-12-31","nav":10.1315,"day_change_pct":0.0168},{"nav_date":"2021-12-30","nav":10.1298,"day_change_pct":0.0138},{"nav_date":"2021-12-29","nav":10.1284,"day_change_pct":0.0109},{"nav_date":"2021-12-28","nav":10.1273,"day_change_pct":-2.0561},{"nav_date":"2021-12-27","nav":10.3399,"day_change_pct":0.0387},{"nav_date":"2021-12-24","nav":10.3359,"day_change_pct":0.0126},{"nav_date":"2021-12-23","nav":10.3346,"day_change_pct":0.0126},{"nav_date":"2021-12-22","nav":10.3333,"day_change_pct":0.0058},{"nav_date":"2021-12-21","nav":10.3327,"day_change_pct":0.0},{"nav_date":"2021-12-20","nav":10.3327,"day_change_pct":0.0271},{"nav_date":"2021-12-17","nav":10.3299,"day_change_pct":0.0106},{"nav_date":"2021-12-16","nav":10.3288,"day_change_pct":0.0029},{"nav_date":"2021-12-15","nav":10.3285,"day_change_pct":0.0039},{"nav_date":"2021-12-14","nav":10.3281,"day_change_pct":0.0077},{"nav_date":"2021-12-13","nav":10.3273,"day_change_pct":0.031},{"nav_date":"2021-12-10","nav":10.3241,"day_change_pct":0.0097},{"nav_date":"2021-12-09","nav":10.3231,"day_change_pct":0.0019},{"nav_date":"2021-12-08","nav":10.3229,"day_change_pct":0.0242},{"nav_date":"2021-12-07","nav":10.3204,"day_change_pct":0.0174},{"nav_date":"2021-12-06","nav":10.3186,"day_change_pct":0.0281},{"nav_date":"2021-12-03","nav":10.3157,"day_change_pct":0.0107},{"nav_date":"2021-12-02","nav":10.3146,"day_change_pct":0.0107},{"nav_date":"2021-12-01","nav":10.3135,"day_change_pct":0.0029},{"nav_date":"2021-11-30","nav":10.3132,"day_change_pct":0.0116},{"nav_date":"2021-11-29","nav":10.312,"day_change_pct":0.0281},{"nav_date":"2021-11-26","nav":10.3091,"day_change_pct":0.0146},{"nav_date":"2021-11-25","nav":10.3076,"day_change_pct":0.0087},{"nav_date":"2021-11-24","nav":10.3067,"day_change_pct":0.0107},{"nav_date":"2021-11-23","nav":10.3056,"day_change_pct":0.0116},{"nav_date":"2021-11-22","nav":10.3044,"day_change_pct":0.0476},{"nav_date":"2021-11-18","nav":10.2995,"day_change_pct":0.0282},{"nav_date":"2021-11-17","nav":10.2966,"day_change_pct":0.0019},{"nav_date":"2021-11-16","nav":10.2964,"day_change_pct":0.0126},{"nav_date":"2021-11-15","nav":10.2951,"day_change_pct":0.0282},{"nav_date":"2021-11-12","nav":10.2922,"day_change_pct":0.0155},{"nav_date":"2021-11-11","nav":10.2906,"day_change_pct":0.0146},{"nav_date":"2021-11-10","nav":10.2891,"day_change_pct":0.0146},{"nav_date":"2021-11-09","nav":10.2876,"day_change_pct":0.0224},{"nav_date":"2021-11-08","nav":10.2853,"day_change_pct":0.0671},{"nav_date":"2021-11-03","nav":10.2784,"day_change_pct":0.0126},{"nav_date":"2021-11-02","nav":10.2771,"day_change_pct":0.0156},{"nav_date":"2021-11-01","nav":10.2755,"day_change_pct":0.0253},{"nav_date":"2021-10-29","nav":10.2729,"day_change_pct":0.0146},{"nav_date":"2021-10-28","nav":10.2714,"day_change_pct":0.0117},{"nav_date":"2021-10-27","nav":10.2702,"day_change_pct":-0.0078},{"nav_date":"2021-10-26","nav":10.271,"day_change_pct":-0.0224},{"nav_date":"2021-10-25","nav":10.2733,"day_change_pct":0.0224},{"nav_date":"2021-10-22","nav":10.271,"day_change_pct":0.0097},{"nav_date":"2021-10-21","nav":10.27,"day_change_pct":0.0},{"nav_date":"2021-10-20","nav":10.27,"day_change_pct":0.001},{"nav_date":"2021-10-18","nav":10.2699,"day_change_pct":0.0282},{"nav_date":"2021-10-14","nav":10.267,"day_change_pct":0.0068},{"nav_date":"2021-10-13","nav":10.2663,"day_change_pct":0.0156},{"nav_date":"2021-10-12","nav":10.2647,"day_change_pct":0.0185},{"nav_date":"2021-10-11","nav":10.2628,"day_change_pct":0.0526},{"nav_date":"2021-10-08","nav":10.2574,"day_change_pct":0.0166},{"nav_date":"2021-10-07","nav":10.2557,"day_change_pct":0.0156},{"nav_date":"2021-10-06","nav":10.2541,"day_change_pct":-0.001},{"nav_date":"2021-10-05","nav":10.2542,"day_change_pct":0.0068},{"nav_date":"2021-10-04","nav":10.2535,"day_change_pct":0.0361},{"nav_date":"2021-10-01","nav":10.2498,"day_change_pct":0.0039},{"nav_date":"2021-09-30","nav":10.2494,"day_change_pct":0.0244},{"nav_date":"2021-09-29","nav":10.2469,"day_change_pct":-0.0176},{"nav_date":"2021-09-28","nav":10.2487,"day_change_pct":-2.0341},{"nav_date":"2021-09-27","nav":10.4615,"day_change_pct":0.0277},{"nav_date":"2021-09-24","nav":10.4586,"day_change_pct":-0.0076},{"nav_date":"2021-09-23","nav":10.4594,"day_change_pct":0.0},{"nav_date":"2021-09-22","nav":10.4594,"day_change_pct":0.0038},{"nav_date":"2021-09-21","nav":10.459,"day_change_pct":0.0067},{"nav_date":"2021-09-20","nav":10.4583,"day_change_pct":0.0297},{"nav_date":"2021-09-17","nav":10.4552,"day_change_pct":0.0077},{"nav_date":"2021-09-16","nav":10.4544,"day_change_pct":0.0105},{"nav_date":"2021-09-15","nav":10.4533,"day_change_pct":0.0096},{"nav_date":"2021-09-14","nav":10.4523,"day_change_pct":0.0086},{"nav_date":"2021-09-13","nav":10.4514,"day_change_pct":0.0421},{"nav_date":"2021-09-09","nav":10.447,"day_change_pct":0.0086},{"nav_date":"2021-09-08","nav":10.4461,"day_change_pct":0.0077},{"nav_date":"2021-09-07","nav":10.4453,"day_change_pct":0.0096},{"nav_date":"2021-09-06","nav":10.4443,"day_change_pct":0.0297},{"nav_date":"2021-09-03","nav":10.4412,"day_change_pct":0.0211},{"nav_date":"2021-09-02","nav":10.439,"day_change_pct":0.0029},{"nav_date":"2021-09-01","nav":10.4387,"day_change_pct":0.0182},{"nav_date":"2021-08-31","nav":10.4368,"day_change_pct":0.0144},{"nav_date":"2021-08-30","nav":10.4353,"day_change_pct":0.0259},{"nav_date":"2021-08-27","nav":10.4326,"day_change_pct":0.0125},{"nav_date":"2021-08-26","nav":10.4313,"day_change_pct":0.0134},{"nav_date":"2021-08-25","nav":10.4299,"day_change_pct":0.0086},{"nav_date":"2021-08-24","nav":10.429,"day_change_pct":0.0259},{"nav_date":"2021-08-23","nav":10.4263,"day_change_pct":0.0269},{"nav_date":"2021-08-20","nav":10.4235,"day_change_pct":0.0288},{"nav_date":"2021-08-18","nav":10.4205,"day_change_pct":0.0221},{"nav_date":"2021-08-17","nav":10.4182,"day_change_pct":0.0672},{"nav_date":"2021-08-13","nav":10.4112,"day_change_pct":0.025},{"nav_date":"2021-08-12","nav":10.4086,"day_change_pct":0.0192},{"nav_date":"2021-08-11","nav":10.4066,"day_change_pct":0.0067},{"nav_date":"2021-08-10","nav":10.4059,"day_change_pct":0.0221},{"nav_date":"2021-08-09","nav":10.4036,"day_change_pct":0.0385},{"nav_date":"2021-08-06","nav":10.3996,"day_change_pct":-0.0096},{"nav_date":"2021-08-05","nav":10.4006,"day_change_pct":0.0125},{"nav_date":"2021-08-04","nav":10.3993,"day_change_pct":0.0038},{"nav_date":"2021-08-03","nav":10.3989,"day_change_pct":0.0115},{"nav_date":"2021-08-02","nav":10.3977,"day_change_pct":0.0298},{"nav_date":"2021-07-30","nav":10.3946,"day_change_pct":0.0038},{"nav_date":"2021-07-29","nav":10.3942,"day_change_pct":0.0202},{"nav_date":"2021-07-28","nav":10.3921,"day_change_pct":0.0154},{"nav_date":"2021-07-27","nav":10.3905,"day_change_pct":0.0183},{"nav_date":"2021-07-26","nav":10.3886,"day_change_pct":0.0279},{"nav_date":"2021-07-23","nav":10.3857,"day_change_pct":0.0135},{"nav_date":"2021-07-22","nav":10.3843,"day_change_pct":0.0212},{"nav_date":"2021-07-20","nav":10.3821,"day_change_pct":0.0299},{"nav_date":"2021-07-19","nav":10.379,"day_change_pct":0.0173},{"nav_date":"2021-07-16","nav":10.3772,"day_change_pct":0.026},{"nav_date":"2021-07-15","nav":10.3745,"day_change_pct":0.0222},{"nav_date":"2021-07-14","nav":10.3722,"day_change_pct":0.0174},{"nav_date":"2021-07-13","nav":10.3704,"day_change_pct":0.0116},{"nav_date":"2021-07-12","nav":10.3692,"day_change_pct":0.0376},{"nav_date":"2021-07-09","nav":10.3653,"day_change_pct":0.0328},{"nav_date":"2021-07-08","nav":10.3619,"day_change_pct":0.0386},{"nav_date":"2021-07-07","nav":10.3579,"day_change_pct":0.028},{"nav_date":"2021-07-06","nav":10.355,"day_change_pct":-0.001},{"nav_date":"2021-07-05","nav":10.3551,"day_change_pct":0.0599},{"nav_date":"2021-07-02","nav":10.3489,"day_change_pct":0.0338},{"nav_date":"2021-07-01","nav":10.3454,"day_change_pct":-0.0145},{"nav_date":"2021-06-30","nav":10.3469,"day_change_pct":0.0135},{"nav_date":"2021-06-29","nav":10.3455,"day_change_pct":0.0058},{"nav_date":"2021-06-28","nav":10.3449,"day_change_pct":-1.9877},{"nav_date":"2021-06-25","nav":10.5547,"day_change_pct":0.0123},{"nav_date":"2021-06-24","nav":10.5534,"day_change_pct":0.0066},{"nav_date":"2021-06-23","nav":10.5527,"day_change_pct":0.0095},{"nav_date":"2021-06-22","nav":10.5517,"day_change_pct":0.0114},{"nav_date":"2021-06-21","nav":10.5505,"day_change_pct":0.0389},{"nav_date":"2021-06-18","nav":10.5464,"day_change_pct":0.019},{"nav_date":"2021-06-17","nav":10.5444,"day_change_pct":-0.0171},{"nav_date":"2021-06-16","nav":10.5462,"day_change_pct":-0.0171},{"nav_date":"2021-06-15","nav":10.548,"day_change_pct":-0.0114},{"nav_date":"2021-06-14","nav":10.5492,"day_change_pct":0.0265},{"nav_date":"2021-06-11","nav":10.5464,"day_change_pct":0.0123},{"nav_date":"2021-06-10","nav":10.5451,"day_change_pct":0.0228},{"nav_date":"2021-06-09","nav":10.5427,"day_change_pct":0.0304},{"nav_date":"2021-06-08","nav":10.5395,"day_change_pct":0.0152},{"nav_date":"2021-06-07","nav":10.5379,"day_change_pct":0.0427},{"nav_date":"2021-06-04","nav":10.5334,"day_change_pct":0.0114},{"nav_date":"2021-06-03","nav":10.5322,"day_change_pct":0.018},{"nav_date":"2021-06-02","nav":10.5303,"day_change_pct":0.0095},{"nav_date":"2021-06-01","nav":10.5293,"day_change_pct":-0.0047},{"nav_date":"2021-05-31","nav":10.5298,"day_change_pct":0.0313},{"nav_date":"2021-05-28","nav":10.5265,"day_change_pct":0.0133},{"nav_date":"2021-05-27","nav":10.5251,"day_change_pct":0.0124},{"nav_date":"2021-05-25","nav":10.5238,"day_change_pct":0.0105},{"nav_date":"2021-05-24","nav":10.5227,"day_change_pct":0.0342},{"nav_date":"2021-05-21","nav":10.5191,"day_change_pct":0.0295},{"nav_date":"2021-05-20","nav":10.516,"day_change_pct":0.0409},{"nav_date":"2021-05-19","nav":10.5117,"day_change_pct":-0.0048},{"nav_date":"2021-05-18","nav":10.5122,"day_change_pct":0.0143},{"nav_date":"2021-05-17","nav":10.5107,"day_change_pct":0.02},{"nav_date":"2021-05-14","nav":10.5086,"day_change_pct":0.02},{"nav_date":"2021-05-12","nav":10.5065,"day_change_pct":-0.0067},{"nav_date":"2021-05-11","nav":10.5072,"day_change_pct":0.019},{"nav_date":"2021-05-10","nav":10.5052,"day_change_pct":0.0257},{"nav_date":"2021-05-07","nav":10.5025,"day_change_pct":-0.0048},{"nav_date":"2021-05-06","nav":10.503,"day_change_pct":0.0105},{"nav_date":"2021-05-05","nav":10.5019,"day_change_pct":0.02},{"nav_date":"2021-05-04","nav":10.4998,"day_change_pct":0.0114},{"nav_date":"2021-05-03","nav":10.4986,"day_change_pct":0.0515},{"nav_date":"2021-04-30","nav":10.4932,"day_change_pct":0.0191},{"nav_date":"2021-04-29","nav":10.4912,"day_change_pct":0.0038},{"nav_date":"2021-04-28","nav":10.4908,"day_change_pct":0.0324},{"nav_date":"2021-04-27","nav":10.4874,"day_change_pct":0.0248},{"nav_date":"2021-04-26","nav":10.4848,"day_change_pct":0.0735},{"nav_date":"2021-04-23","nav":10.4771,"day_change_pct":0.0277},{"nav_date":"2021-04-22","nav":10.4742,"day_change_pct":0.0468},{"nav_date":"2021-04-20","nav":10.4693,"day_change_pct":0.0268},{"nav_date":"2021-04-19","nav":10.4665,"day_change_pct":0.0727},{"nav_date":"2021-04-16","nav":10.4589,"day_change_pct":0.0115},{"nav_date":"2021-04-15","nav":10.4577,"day_change_pct":0.0297},{"nav_date":"2021-04-12","nav":10.4546,"day_change_pct":0.0335},{"nav_date":"2021-04-09","nav":10.4511,"day_change_pct":-0.0086},{"nav_date":"2021-04-08","nav":10.452,"day_change_pct":0.0029},{"nav_date":"2021-04-07","nav":10.4517,"day_change_pct":-0.0153},{"nav_date":"2021-04-06","nav":10.4533,"day_change_pct":0.0488},{"nav_date":"2021-04-05","nav":10.4482,"day_change_pct":0.0508},{"nav_date":"2021-03-31","nav":10.4429,"day_change_pct":0.0508},{"nav_date":"2021-03-30","nav":10.4376,"day_change_pct":0.0805}],"total":841,"page":1,"page_size":250}