{"fund_details":{"scheme_code":145298,"scheme_name":"HDFC FMP 1274D October 2018 (1) - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB15T0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-12","nav":13.2233,"day_change_pct":0.0098},{"nav_date":"2022-04-11","nav":13.222,"day_change_pct":0.028},{"nav_date":"2022-04-08","nav":13.2183,"day_change_pct":0.0091},{"nav_date":"2022-04-07","nav":13.2171,"day_change_pct":0.0091},{"nav_date":"2022-04-06","nav":13.2159,"day_change_pct":0.0091},{"nav_date":"2022-04-05","nav":13.2147,"day_change_pct":0.0091},{"nav_date":"2022-04-04","nav":13.2135,"day_change_pct":0.0379},{"nav_date":"2022-03-31","nav":13.2085,"day_change_pct":0.0106},{"nav_date":"2022-03-30","nav":13.2071,"day_change_pct":0.0098},{"nav_date":"2022-03-29","nav":13.2058,"day_change_pct":0.0091},{"nav_date":"2022-03-28","nav":13.2046,"day_change_pct":0.0288},{"nav_date":"2022-03-25","nav":13.2008,"day_change_pct":0.0091},{"nav_date":"2022-03-24","nav":13.1996,"day_change_pct":0.0098},{"nav_date":"2022-03-23","nav":13.1983,"day_change_pct":0.0099},{"nav_date":"2022-03-22","nav":13.197,"day_change_pct":0.0099},{"nav_date":"2022-03-21","nav":13.1957,"day_change_pct":0.0409},{"nav_date":"2022-03-17","nav":13.1903,"day_change_pct":0.0099},{"nav_date":"2022-03-16","nav":13.189,"day_change_pct":0.0099},{"nav_date":"2022-03-15","nav":13.1877,"day_change_pct":0.0099},{"nav_date":"2022-03-14","nav":13.1864,"day_change_pct":0.0296},{"nav_date":"2022-03-11","nav":13.1825,"day_change_pct":0.0091},{"nav_date":"2022-03-10","nav":13.1813,"day_change_pct":0.0106},{"nav_date":"2022-03-09","nav":13.1799,"day_change_pct":0.0091},{"nav_date":"2022-03-08","nav":13.1787,"day_change_pct":0.0114},{"nav_date":"2022-03-07","nav":13.1772,"day_change_pct":0.0296},{"nav_date":"2022-03-04","nav":13.1733,"day_change_pct":0.0099},{"nav_date":"2022-03-03","nav":13.172,"day_change_pct":0.0091},{"nav_date":"2022-03-02","nav":13.1708,"day_change_pct":0.019},{"nav_date":"2022-02-28","nav":13.1683,"day_change_pct":0.0296},{"nav_date":"2022-02-25","nav":13.1644,"day_change_pct":0.0106},{"nav_date":"2022-02-24","nav":13.163,"day_change_pct":0.0106},{"nav_date":"2022-02-23","nav":13.1616,"day_change_pct":0.0122},{"nav_date":"2022-02-22","nav":13.16,"day_change_pct":0.0084},{"nav_date":"2022-02-21","nav":13.1589,"day_change_pct":0.0281},{"nav_date":"2022-02-18","nav":13.1552,"day_change_pct":0.0084},{"nav_date":"2022-02-17","nav":13.1541,"day_change_pct":0.0114},{"nav_date":"2022-02-16","nav":13.1526,"day_change_pct":0.0114},{"nav_date":"2022-02-15","nav":13.1511,"day_change_pct":0.0122},{"nav_date":"2022-02-14","nav":13.1495,"day_change_pct":0.0304},{"nav_date":"2022-02-11","nav":13.1455,"day_change_pct":0.0137},{"nav_date":"2022-02-10","nav":13.1437,"day_change_pct":0.019},{"nav_date":"2022-02-09","nav":13.1412,"day_change_pct":0.0099},{"nav_date":"2022-02-08","nav":13.1399,"day_change_pct":0.0426},{"nav_date":"2022-02-04","nav":13.1343,"day_change_pct":0.0069},{"nav_date":"2022-02-03","nav":13.1334,"day_change_pct":0.0122},{"nav_date":"2022-02-02","nav":13.1318,"day_change_pct":0.003},{"nav_date":"2022-02-01","nav":13.1314,"day_change_pct":0.0099},{"nav_date":"2022-01-31","nav":13.1301,"day_change_pct":0.032},{"nav_date":"2022-01-28","nav":13.1259,"day_change_pct":0.016},{"nav_date":"2022-01-27","nav":13.1238,"day_change_pct":0.0137},{"nav_date":"2022-01-25","nav":13.122,"day_change_pct":0.0122},{"nav_date":"2022-01-24","nav":13.1204,"day_change_pct":0.029},{"nav_date":"2022-01-21","nav":13.1166,"day_change_pct":0.0107},{"nav_date":"2022-01-20","nav":13.1152,"day_change_pct":0.0107},{"nav_date":"2022-01-19","nav":13.1138,"day_change_pct":-0.0038},{"nav_date":"2022-01-18","nav":13.1143,"day_change_pct":0.0053},{"nav_date":"2022-01-17","nav":13.1136,"day_change_pct":0.0282},{"nav_date":"2022-01-14","nav":13.1099,"day_change_pct":0.0114},{"nav_date":"2022-01-13","nav":13.1084,"day_change_pct":0.0145},{"nav_date":"2022-01-12","nav":13.1065,"day_change_pct":0.013},{"nav_date":"2022-01-11","nav":13.1048,"day_change_pct":0.0099},{"nav_date":"2022-01-10","nav":13.1035,"day_change_pct":0.0275},{"nav_date":"2022-01-07","nav":13.0999,"day_change_pct":0.0099},{"nav_date":"2022-01-06","nav":13.0986,"day_change_pct":0.0122},{"nav_date":"2022-01-05","nav":13.097,"day_change_pct":0.0168},{"nav_date":"2022-01-04","nav":13.0948,"day_change_pct":0.013},{"nav_date":"2022-01-03","nav":13.0931,"day_change_pct":0.0367},{"nav_date":"2021-12-31","nav":13.0883,"day_change_pct":0.0168},{"nav_date":"2021-12-30","nav":13.0861,"day_change_pct":0.0138},{"nav_date":"2021-12-29","nav":13.0843,"day_change_pct":0.0115},{"nav_date":"2021-12-28","nav":13.0828,"day_change_pct":0.0084},{"nav_date":"2021-12-27","nav":13.0817,"day_change_pct":0.039},{"nav_date":"2021-12-24","nav":13.0766,"day_change_pct":0.0138},{"nav_date":"2021-12-23","nav":13.0748,"day_change_pct":0.0115},{"nav_date":"2021-12-22","nav":13.0733,"day_change_pct":0.0054},{"nav_date":"2021-12-21","nav":13.0726,"day_change_pct":0.0008},{"nav_date":"2021-12-20","nav":13.0725,"day_change_pct":0.0268},{"nav_date":"2021-12-17","nav":13.069,"day_change_pct":0.0107},{"nav_date":"2021-12-16","nav":13.0676,"day_change_pct":0.0031},{"nav_date":"2021-12-15","nav":13.0672,"day_change_pct":0.0046},{"nav_date":"2021-12-14","nav":13.0666,"day_change_pct":0.0077},{"nav_date":"2021-12-13","nav":13.0656,"day_change_pct":0.0306},{"nav_date":"2021-12-10","nav":13.0616,"day_change_pct":0.0092},{"nav_date":"2021-12-09","nav":13.0604,"day_change_pct":0.0023},{"nav_date":"2021-12-08","nav":13.0601,"day_change_pct":0.0245},{"nav_date":"2021-12-07","nav":13.0569,"day_change_pct":0.0169},{"nav_date":"2021-12-06","nav":13.0547,"day_change_pct":0.0291},{"nav_date":"2021-12-03","nav":13.0509,"day_change_pct":0.01},{"nav_date":"2021-12-02","nav":13.0496,"day_change_pct":0.0107},{"nav_date":"2021-12-01","nav":13.0482,"day_change_pct":0.0031},{"nav_date":"2021-11-30","nav":13.0478,"day_change_pct":0.0115},{"nav_date":"2021-11-29","nav":13.0463,"day_change_pct":0.0276},{"nav_date":"2021-11-26","nav":13.0427,"day_change_pct":0.0153},{"nav_date":"2021-11-25","nav":13.0407,"day_change_pct":0.0084},{"nav_date":"2021-11-24","nav":13.0396,"day_change_pct":0.0107},{"nav_date":"2021-11-23","nav":13.0382,"day_change_pct":0.0115},{"nav_date":"2021-11-22","nav":13.0367,"day_change_pct":0.0483},{"nav_date":"2021-11-18","nav":13.0304,"day_change_pct":0.0269},{"nav_date":"2021-11-17","nav":13.0269,"day_change_pct":0.0023},{"nav_date":"2021-11-16","nav":13.0266,"day_change_pct":0.0123},{"nav_date":"2021-11-15","nav":13.025,"day_change_pct":0.0284},{"nav_date":"2021-11-12","nav":13.0213,"day_change_pct":0.0154},{"nav_date":"2021-11-11","nav":13.0193,"day_change_pct":0.0146},{"nav_date":"2021-11-10","nav":13.0174,"day_change_pct":0.0154},{"nav_date":"2021-11-09","nav":13.0154,"day_change_pct":0.0223},{"nav_date":"2021-11-08","nav":13.0125,"day_change_pct":0.0669},{"nav_date":"2021-11-03","nav":13.0038,"day_change_pct":0.0123},{"nav_date":"2021-11-02","nav":13.0022,"day_change_pct":0.0154},{"nav_date":"2021-11-01","nav":13.0002,"day_change_pct":0.0254},{"nav_date":"2021-10-29","nav":12.9969,"day_change_pct":0.0146},{"nav_date":"2021-10-28","nav":12.995,"day_change_pct":0.0115},{"nav_date":"2021-10-27","nav":12.9935,"day_change_pct":-0.0077},{"nav_date":"2021-10-26","nav":12.9945,"day_change_pct":-0.0223},{"nav_date":"2021-10-25","nav":12.9974,"day_change_pct":0.0231},{"nav_date":"2021-10-22","nav":12.9944,"day_change_pct":0.0092},{"nav_date":"2021-10-21","nav":12.9932,"day_change_pct":0.0},{"nav_date":"2021-10-20","nav":12.9932,"day_change_pct":0.0008},{"nav_date":"2021-10-18","nav":12.9931,"day_change_pct":0.0285},{"nav_date":"2021-10-14","nav":12.9894,"day_change_pct":0.0069},{"nav_date":"2021-10-13","nav":12.9885,"day_change_pct":0.0154},{"nav_date":"2021-10-12","nav":12.9865,"day_change_pct":0.0185},{"nav_date":"2021-10-11","nav":12.9841,"day_change_pct":0.0524},{"nav_date":"2021-10-08","nav":12.9773,"day_change_pct":0.017},{"nav_date":"2021-10-07","nav":12.9751,"day_change_pct":0.0154},{"nav_date":"2021-10-06","nav":12.9731,"day_change_pct":-0.0008},{"nav_date":"2021-10-05","nav":12.9732,"day_change_pct":0.0062},{"nav_date":"2021-10-04","nav":12.9724,"day_change_pct":0.037},{"nav_date":"2021-10-01","nav":12.9676,"day_change_pct":0.0039},{"nav_date":"2021-09-30","nav":12.9671,"day_change_pct":0.0247},{"nav_date":"2021-09-29","nav":12.9639,"day_change_pct":-0.0177},{"nav_date":"2021-09-28","nav":12.9662,"day_change_pct":0.0039},{"nav_date":"2021-09-27","nav":12.9657,"day_change_pct":0.0278},{"nav_date":"2021-09-24","nav":12.9621,"day_change_pct":-0.0085},{"nav_date":"2021-09-23","nav":12.9632,"day_change_pct":0.0},{"nav_date":"2021-09-22","nav":12.9632,"day_change_pct":0.0046},{"nav_date":"2021-09-21","nav":12.9626,"day_change_pct":0.0062},{"nav_date":"2021-09-20","nav":12.9618,"day_change_pct":0.0301},{"nav_date":"2021-09-17","nav":12.9579,"day_change_pct":0.0077},{"nav_date":"2021-09-16","nav":12.9569,"day_change_pct":0.0108},{"nav_date":"2021-09-15","nav":12.9555,"day_change_pct":0.0093},{"nav_date":"2021-09-14","nav":12.9543,"day_change_pct":0.0085},{"nav_date":"2021-09-13","nav":12.9532,"day_change_pct":0.0417},{"nav_date":"2021-09-09","nav":12.9478,"day_change_pct":0.0085},{"nav_date":"2021-09-08","nav":12.9467,"day_change_pct":0.0077},{"nav_date":"2021-09-07","nav":12.9457,"day_change_pct":0.01},{"nav_date":"2021-09-06","nav":12.9444,"day_change_pct":0.0301},{"nav_date":"2021-09-03","nav":12.9405,"day_change_pct":0.0209},{"nav_date":"2021-09-02","nav":12.9378,"day_change_pct":0.0023},{"nav_date":"2021-09-01","nav":12.9375,"day_change_pct":0.0186},{"nav_date":"2021-08-31","nav":12.9351,"day_change_pct":0.0139},{"nav_date":"2021-08-30","nav":12.9333,"day_change_pct":0.0263},{"nav_date":"2021-08-27","nav":12.9299,"day_change_pct":0.0124},{"nav_date":"2021-08-26","nav":12.9283,"day_change_pct":0.0132},{"nav_date":"2021-08-25","nav":12.9266,"day_change_pct":0.0093},{"nav_date":"2021-08-24","nav":12.9254,"day_change_pct":0.0255},{"nav_date":"2021-08-23","nav":12.9221,"day_change_pct":0.0271},{"nav_date":"2021-08-20","nav":12.9186,"day_change_pct":0.0286},{"nav_date":"2021-08-18","nav":12.9149,"day_change_pct":0.0225},{"nav_date":"2021-08-17","nav":12.912,"day_change_pct":0.0666},{"nav_date":"2021-08-13","nav":12.9034,"day_change_pct":0.0248},{"nav_date":"2021-08-12","nav":12.9002,"day_change_pct":0.0194},{"nav_date":"2021-08-11","nav":12.8977,"day_change_pct":0.007},{"nav_date":"2021-08-10","nav":12.8968,"day_change_pct":0.0217},{"nav_date":"2021-08-09","nav":12.894,"day_change_pct":0.0388},{"nav_date":"2021-08-06","nav":12.889,"day_change_pct":-0.0093},{"nav_date":"2021-08-05","nav":12.8902,"day_change_pct":0.0116},{"nav_date":"2021-08-04","nav":12.8887,"day_change_pct":0.0039},{"nav_date":"2021-08-03","nav":12.8882,"day_change_pct":0.0116},{"nav_date":"2021-08-02","nav":12.8867,"day_change_pct":0.0303},{"nav_date":"2021-07-30","nav":12.8828,"day_change_pct":0.0031},{"nav_date":"2021-07-29","nav":12.8824,"day_change_pct":0.021},{"nav_date":"2021-07-28","nav":12.8797,"day_change_pct":0.0155},{"nav_date":"2021-07-27","nav":12.8777,"day_change_pct":0.0179},{"nav_date":"2021-07-26","nav":12.8754,"day_change_pct":0.028},{"nav_date":"2021-07-23","nav":12.8718,"day_change_pct":0.0132},{"nav_date":"2021-07-22","nav":12.8701,"day_change_pct":0.021},{"nav_date":"2021-07-20","nav":12.8674,"day_change_pct":0.0303},{"nav_date":"2021-07-19","nav":12.8635,"day_change_pct":0.0171},{"nav_date":"2021-07-16","nav":12.8613,"day_change_pct":0.0264},{"nav_date":"2021-07-15","nav":12.8579,"day_change_pct":0.0218},{"nav_date":"2021-07-14","nav":12.8551,"day_change_pct":0.0171},{"nav_date":"2021-07-13","nav":12.8529,"day_change_pct":0.0125},{"nav_date":"2021-07-12","nav":12.8513,"day_change_pct":0.0374},{"nav_date":"2021-07-09","nav":12.8465,"day_change_pct":0.0327},{"nav_date":"2021-07-08","nav":12.8423,"day_change_pct":0.0382},{"nav_date":"2021-07-07","nav":12.8374,"day_change_pct":0.0281},{"nav_date":"2021-07-06","nav":12.8338,"day_change_pct":-0.0008},{"nav_date":"2021-07-05","nav":12.8339,"day_change_pct":0.06},{"nav_date":"2021-07-02","nav":12.8262,"day_change_pct":0.0343},{"nav_date":"2021-07-01","nav":12.8218,"day_change_pct":-0.0148},{"nav_date":"2021-06-30","nav":12.8237,"day_change_pct":0.0133},{"nav_date":"2021-06-29","nav":12.822,"day_change_pct":0.0062},{"nav_date":"2021-06-28","nav":12.8212,"day_change_pct":0.0211},{"nav_date":"2021-06-25","nav":12.8185,"day_change_pct":0.0117},{"nav_date":"2021-06-24","nav":12.817,"day_change_pct":0.007},{"nav_date":"2021-06-23","nav":12.8161,"day_change_pct":0.0101},{"nav_date":"2021-06-22","nav":12.8148,"day_change_pct":0.0101},{"nav_date":"2021-06-21","nav":12.8135,"day_change_pct":0.0398},{"nav_date":"2021-06-18","nav":12.8084,"day_change_pct":0.0187},{"nav_date":"2021-06-17","nav":12.806,"day_change_pct":-0.018},{"nav_date":"2021-06-16","nav":12.8083,"day_change_pct":-0.0156},{"nav_date":"2021-06-15","nav":12.8103,"day_change_pct":-0.0125},{"nav_date":"2021-06-14","nav":12.8119,"day_change_pct":0.0265},{"nav_date":"2021-06-11","nav":12.8085,"day_change_pct":0.0125},{"nav_date":"2021-06-10","nav":12.8069,"day_change_pct":0.0234},{"nav_date":"2021-06-09","nav":12.8039,"day_change_pct":0.0297},{"nav_date":"2021-06-08","nav":12.8001,"day_change_pct":0.0156},{"nav_date":"2021-06-07","nav":12.7981,"day_change_pct":0.043},{"nav_date":"2021-06-04","nav":12.7926,"day_change_pct":0.0109},{"nav_date":"2021-06-03","nav":12.7912,"day_change_pct":0.018},{"nav_date":"2021-06-02","nav":12.7889,"day_change_pct":0.0094},{"nav_date":"2021-06-01","nav":12.7877,"day_change_pct":-0.0047},{"nav_date":"2021-05-31","nav":12.7883,"day_change_pct":0.0313},{"nav_date":"2021-05-28","nav":12.7843,"day_change_pct":0.0141},{"nav_date":"2021-05-27","nav":12.7825,"day_change_pct":0.0117},{"nav_date":"2021-05-25","nav":12.781,"day_change_pct":0.011},{"nav_date":"2021-05-24","nav":12.7796,"day_change_pct":0.0337},{"nav_date":"2021-05-21","nav":12.7753,"day_change_pct":0.0298},{"nav_date":"2021-05-20","nav":12.7715,"day_change_pct":0.0399},{"nav_date":"2021-05-19","nav":12.7664,"day_change_pct":-0.0047},{"nav_date":"2021-05-18","nav":12.767,"day_change_pct":0.0149},{"nav_date":"2021-05-17","nav":12.7651,"day_change_pct":0.0196},{"nav_date":"2021-05-14","nav":12.7626,"day_change_pct":0.0204},{"nav_date":"2021-05-12","nav":12.76,"day_change_pct":-0.0063},{"nav_date":"2021-05-11","nav":12.7608,"day_change_pct":0.0188},{"nav_date":"2021-05-10","nav":12.7584,"day_change_pct":0.0259},{"nav_date":"2021-05-07","nav":12.7551,"day_change_pct":-0.0047},{"nav_date":"2021-05-06","nav":12.7557,"day_change_pct":0.0102},{"nav_date":"2021-05-05","nav":12.7544,"day_change_pct":0.0196},{"nav_date":"2021-05-04","nav":12.7519,"day_change_pct":0.0118},{"nav_date":"2021-05-03","nav":12.7504,"day_change_pct":0.0518},{"nav_date":"2021-04-30","nav":12.7438,"day_change_pct":0.0188},{"nav_date":"2021-04-29","nav":12.7414,"day_change_pct":0.0031},{"nav_date":"2021-04-28","nav":12.741,"day_change_pct":0.033},{"nav_date":"2021-04-27","nav":12.7368,"day_change_pct":0.0251},{"nav_date":"2021-04-26","nav":12.7336,"day_change_pct":0.0731},{"nav_date":"2021-04-23","nav":12.7243,"day_change_pct":0.0275},{"nav_date":"2021-04-22","nav":12.7208,"day_change_pct":0.0472},{"nav_date":"2021-04-20","nav":12.7148,"day_change_pct":0.0267},{"nav_date":"2021-04-19","nav":12.7114,"day_change_pct":0.0724},{"nav_date":"2021-04-16","nav":12.7022,"day_change_pct":0.0118},{"nav_date":"2021-04-15","nav":12.7007,"day_change_pct":0.0299},{"nav_date":"2021-04-12","nav":12.6969,"day_change_pct":0.0331},{"nav_date":"2021-04-09","nav":12.6927,"day_change_pct":-0.0087},{"nav_date":"2021-04-08","nav":12.6938,"day_change_pct":0.0024},{"nav_date":"2021-04-07","nav":12.6935,"day_change_pct":-0.015},{"nav_date":"2021-04-06","nav":12.6954,"day_change_pct":0.0496},{"nav_date":"2021-04-05","nav":12.6891,"day_change_pct":0.0497},{"nav_date":"2021-03-31","nav":12.6828,"day_change_pct":0.0513},{"nav_date":"2021-03-30","nav":12.6763,"day_change_pct":0.0797}],"total":841,"page":1,"page_size":250}