{"fund_details":{"scheme_code":145296,"scheme_name":"UTI Floating Interest Rates Fund - Direct Plan - Half-Yearly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1ADC7","isin_reinvest":"INF789F1ADD5","category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2026-09-16","nav":1535.9147,"day_change_pct":0.0362},{"nav_date":"2026-09-15","nav":1535.3596,"day_change_pct":-0.0535},{"nav_date":"2026-09-11","nav":1536.1822,"day_change_pct":-0.0575},{"nav_date":"2026-09-10","nav":1537.066,"day_change_pct":0.0006},{"nav_date":"2026-09-09","nav":1537.0572,"day_change_pct":0.017},{"nav_date":"2026-09-08","nav":1536.7958,"day_change_pct":0.0167},{"nav_date":"2026-09-07","nav":1536.5392,"day_change_pct":0.055},{"nav_date":"2026-09-04","nav":1535.6945,"day_change_pct":0.0429},{"nav_date":"2026-09-03","nav":1535.0367,"day_change_pct":0.0635},{"nav_date":"2026-09-02","nav":1534.0622,"day_change_pct":0.0914},{"nav_date":"2026-09-01","nav":1532.6614,"day_change_pct":0.037},{"nav_date":"2026-08-31","nav":1532.0951,"day_change_pct":0.0671},{"nav_date":"2026-08-28","nav":1531.067,"day_change_pct":-0.0054},{"nav_date":"2026-08-27","nav":1531.1493,"day_change_pct":-0.0022},{"nav_date":"2026-08-25","nav":1531.1836,"day_change_pct":0.0167},{"nav_date":"2026-08-24","nav":1530.9286,"day_change_pct":0.0511},{"nav_date":"2026-08-21","nav":1530.1467,"day_change_pct":-0.0389},{"nav_date":"2026-08-20","nav":1530.7425,"day_change_pct":-0.0378},{"nav_date":"2026-08-19","nav":1531.3211,"day_change_pct":0.0037},{"nav_date":"2026-08-18","nav":1531.2644,"day_change_pct":0.0052},{"nav_date":"2026-08-17","nav":1531.1854,"day_change_pct":0.0255},{"nav_date":"2026-08-14","nav":1530.7949,"day_change_pct":0.0133},{"nav_date":"2026-08-13","nav":1530.5906,"day_change_pct":0.02},{"nav_date":"2026-08-12","nav":1530.2845,"day_change_pct":0.0027},{"nav_date":"2026-08-11","nav":1530.2425,"day_change_pct":0.0292},{"nav_date":"2026-08-10","nav":1529.7959,"day_change_pct":0.0733},{"nav_date":"2026-08-07","nav":1528.6759,"day_change_pct":0.0266},{"nav_date":"2026-08-06","nav":1528.2693,"day_change_pct":0.026},{"nav_date":"2026-08-05","nav":1527.8722,"day_change_pct":0.0328},{"nav_date":"2026-08-04","nav":1527.3712,"day_change_pct":0.0302},{"nav_date":"2026-08-03","nav":1526.9101,"day_change_pct":0.0744},{"nav_date":"2026-07-31","nav":1525.7744,"day_change_pct":0.024},{"nav_date":"2026-07-30","nav":1525.409,"day_change_pct":-0.0018},{"nav_date":"2026-07-29","nav":1525.4367,"day_change_pct":0.0148},{"nav_date":"2026-07-28","nav":1525.2107,"day_change_pct":0.0246},{"nav_date":"2026-07-27","nav":1524.8363,"day_change_pct":0.0714},{"nav_date":"2026-07-24","nav":1523.749,"day_change_pct":0.02},{"nav_date":"2026-07-23","nav":1523.4444,"day_change_pct":0.018},{"nav_date":"2026-07-22","nav":1523.1698,"day_change_pct":-0.0066},{"nav_date":"2026-07-21","nav":1523.271,"day_change_pct":0.0331},{"nav_date":"2026-07-20","nav":1522.7672,"day_change_pct":0.0307},{"nav_date":"2026-07-17","nav":1522.2999,"day_change_pct":0.0517},{"nav_date":"2026-07-16","nav":1521.5128,"day_change_pct":0.042},{"nav_date":"2026-07-15","nav":1520.8734,"day_change_pct":0.026},{"nav_date":"2026-07-14","nav":1520.4777,"day_change_pct":-0.0457},{"nav_date":"2026-07-13","nav":1521.1726,"day_change_pct":0.0331},{"nav_date":"2026-07-10","nav":1520.6696,"day_change_pct":0.0333},{"nav_date":"2026-07-09","nav":1520.1627,"day_change_pct":0.0303},{"nav_date":"2026-07-08","nav":1519.7027,"day_change_pct":-0.0518},{"nav_date":"2026-07-07","nav":1520.4909,"day_change_pct":-0.0376},{"nav_date":"2026-07-06","nav":1521.0629,"day_change_pct":0.0239},{"nav_date":"2026-07-03","nav":1520.6987,"day_change_pct":0.0284},{"nav_date":"2026-07-02","nav":1520.2665,"day_change_pct":0.0488},{"nav_date":"2026-07-01","nav":1519.5253,"day_change_pct":0.0635},{"nav_date":"2026-06-30","nav":1518.5614,"day_change_pct":0.0539},{"nav_date":"2026-06-29","nav":1517.7433,"day_change_pct":0.1144},{"nav_date":"2026-06-25","nav":1516.0096,"day_change_pct":0.0861},{"nav_date":"2026-06-24","nav":1514.7052,"day_change_pct":0.0311},{"nav_date":"2026-06-23","nav":1514.2344,"day_change_pct":0.0107},{"nav_date":"2026-06-22","nav":1514.0718,"day_change_pct":0.0524},{"nav_date":"2026-06-19","nav":1513.2786,"day_change_pct":0.0217},{"nav_date":"2026-06-18","nav":1512.9496,"day_change_pct":0.024},{"nav_date":"2026-06-17","nav":1512.5861,"day_change_pct":0.0049},{"nav_date":"2026-06-16","nav":1512.5123,"day_change_pct":0.0319},{"nav_date":"2026-06-15","nav":1512.0302,"day_change_pct":0.0866},{"nav_date":"2026-06-12","nav":1510.7223,"day_change_pct":0.0516},{"nav_date":"2026-06-11","nav":1509.9439,"day_change_pct":-0.0269},{"nav_date":"2026-06-10","nav":1510.3506,"day_change_pct":0.0313},{"nav_date":"2026-06-09","nav":1509.878,"day_change_pct":0.1494},{"nav_date":"2026-06-08","nav":1507.6251,"day_change_pct":0.1258},{"nav_date":"2026-06-05","nav":1505.7308,"day_change_pct":0.1463},{"nav_date":"2026-06-04","nav":1503.5304,"day_change_pct":0.0313},{"nav_date":"2026-06-03","nav":1503.0595,"day_change_pct":0.0051},{"nav_date":"2026-06-02","nav":1502.9835,"day_change_pct":0.0338},{"nav_date":"2026-06-01","nav":1502.476,"day_change_pct":0.068},{"nav_date":"2026-05-29","nav":1501.4556,"day_change_pct":0.0907},{"nav_date":"2026-05-27","nav":1500.0955,"day_change_pct":0.034},{"nav_date":"2026-05-26","nav":1499.5849,"day_change_pct":-0.0092},{"nav_date":"2026-05-25","nav":1499.723,"day_change_pct":0.0776},{"nav_date":"2026-05-22","nav":1498.5603,"day_change_pct":0.0282},{"nav_date":"2026-05-21","nav":1498.1373,"day_change_pct":-0.0937},{"nav_date":"2026-05-20","nav":1499.5427,"day_change_pct":-0.038},{"nav_date":"2026-05-19","nav":1500.1122,"day_change_pct":0.0322},{"nav_date":"2026-05-18","nav":1499.6289,"day_change_pct":-0.0462},{"nav_date":"2026-05-15","nav":1500.3223,"day_change_pct":-0.039},{"nav_date":"2026-05-14","nav":1500.9073,"day_change_pct":-0.0245},{"nav_date":"2026-05-13","nav":1501.2758,"day_change_pct":-0.0116},{"nav_date":"2026-05-12","nav":1501.4507,"day_change_pct":-0.013},{"nav_date":"2026-05-11","nav":1501.6462,"day_change_pct":0.0024},{"nav_date":"2026-05-08","nav":1501.6104,"day_change_pct":0.0091},{"nav_date":"2026-05-07","nav":1501.4744,"day_change_pct":0.03},{"nav_date":"2026-05-06","nav":1501.0248,"day_change_pct":0.0508},{"nav_date":"2026-05-05","nav":1500.2625,"day_change_pct":0.0089},{"nav_date":"2026-05-04","nav":1500.1287,"day_change_pct":0.0627},{"nav_date":"2026-04-30","nav":1499.1894,"day_change_pct":-0.009},{"nav_date":"2026-04-29","nav":1499.325,"day_change_pct":-0.0185},{"nav_date":"2026-04-28","nav":1499.603,"day_change_pct":0.0066},{"nav_date":"2026-04-27","nav":1499.5037,"day_change_pct":0.0453},{"nav_date":"2026-04-24","nav":1498.8248,"day_change_pct":0.0013},{"nav_date":"2026-04-23","nav":1498.8046,"day_change_pct":-0.0293},{"nav_date":"2026-04-22","nav":1499.244,"day_change_pct":0.0276},{"nav_date":"2026-04-21","nav":1498.8302,"day_change_pct":-0.0004},{"nav_date":"2026-04-20","nav":1498.8358,"day_change_pct":0.0375},{"nav_date":"2026-04-17","nav":1498.2734,"day_change_pct":0.0174},{"nav_date":"2026-04-16","nav":1498.0122,"day_change_pct":0.0452},{"nav_date":"2026-04-15","nav":1497.336,"day_change_pct":0.0684},{"nav_date":"2026-04-13","nav":1496.3119,"day_change_pct":0.0183},{"nav_date":"2026-04-10","nav":1496.0375,"day_change_pct":0.0632},{"nav_date":"2026-04-09","nav":1495.0932,"day_change_pct":0.109},{"nav_date":"2026-04-08","nav":1493.4646,"day_change_pct":0.1854},{"nav_date":"2026-04-07","nav":1490.7012,"day_change_pct":0.0405},{"nav_date":"2026-04-06","nav":1490.0974,"day_change_pct":0.0157},{"nav_date":"2026-04-02","nav":1489.863,"day_change_pct":0.0169},{"nav_date":"2026-03-31","nav":1489.611,"day_change_pct":0.0211},{"nav_date":"2026-03-30","nav":1489.2969,"day_change_pct":0.0888},{"nav_date":"2026-03-27","nav":1487.9761,"day_change_pct":0.0588},{"nav_date":"2026-03-25","nav":1487.1023,"day_change_pct":0.0035},{"nav_date":"2026-03-24","nav":1487.0497,"day_change_pct":-0.0236},{"nav_date":"2026-03-23","nav":1487.4003,"day_change_pct":-0.0708},{"nav_date":"2026-03-20","nav":1488.4535,"day_change_pct":0.0347},{"nav_date":"2026-03-18","nav":1487.9365,"day_change_pct":0.0343},{"nav_date":"2026-03-17","nav":1487.4268,"day_change_pct":0.0054},{"nav_date":"2026-03-16","nav":1487.3468,"day_change_pct":0.0216},{"nav_date":"2026-03-13","nav":1487.0262,"day_change_pct":-0.0215},{"nav_date":"2026-03-12","nav":1487.3467,"day_change_pct":-0.0298},{"nav_date":"2026-03-11","nav":1487.7907,"day_change_pct":0.0253},{"nav_date":"2026-03-10","nav":1487.4142,"day_change_pct":0.0273},{"nav_date":"2026-03-09","nav":1487.0077,"day_change_pct":0.0501},{"nav_date":"2026-03-06","nav":1486.2637,"day_change_pct":0.0379},{"nav_date":"2026-03-05","nav":1485.7009,"day_change_pct":0.045},{"nav_date":"2026-03-04","nav":1485.0319,"day_change_pct":-0.024},{"nav_date":"2026-03-02","nav":1485.3882,"day_change_pct":0.0615},{"nav_date":"2026-02-27","nav":1484.475,"day_change_pct":0.0045},{"nav_date":"2026-02-26","nav":1484.4077,"day_change_pct":0.0364},{"nav_date":"2026-02-25","nav":1483.8675,"day_change_pct":0.0337},{"nav_date":"2026-02-24","nav":1483.3682,"day_change_pct":0.0083},{"nav_date":"2026-02-23","nav":1483.2458,"day_change_pct":0.0364},{"nav_date":"2026-02-20","nav":1482.7054,"day_change_pct":0.0062},{"nav_date":"2026-02-18","nav":1482.6134,"day_change_pct":-0.0029},{"nav_date":"2026-02-17","nav":1482.6568,"day_change_pct":0.0106},{"nav_date":"2026-02-16","nav":1482.4997,"day_change_pct":0.0533},{"nav_date":"2026-02-13","nav":1481.7103,"day_change_pct":0.0604},{"nav_date":"2026-02-12","nav":1480.8157,"day_change_pct":0.0888},{"nav_date":"2026-02-11","nav":1479.5017,"day_change_pct":0.0553},{"nav_date":"2026-02-10","nav":1478.6845,"day_change_pct":0.0202},{"nav_date":"2026-02-09","nav":1478.3862,"day_change_pct":0.0369},{"nav_date":"2026-02-06","nav":1477.8409,"day_change_pct":-0.0644},{"nav_date":"2026-02-05","nav":1478.793,"day_change_pct":0.0516},{"nav_date":"2026-02-04","nav":1478.031,"day_change_pct":0.0792},{"nav_date":"2026-02-03","nav":1476.8611,"day_change_pct":0.1063},{"nav_date":"2026-02-02","nav":1475.2931,"day_change_pct":0.0315},{"nav_date":"2026-01-30","nav":1474.8291,"day_change_pct":0.0649},{"nav_date":"2026-01-29","nav":1473.8727,"day_change_pct":0.0094},{"nav_date":"2026-01-28","nav":1473.7347,"day_change_pct":-0.0293},{"nav_date":"2026-01-27","nav":1474.1662,"day_change_pct":0.0501},{"nav_date":"2026-01-23","nav":1473.4277,"day_change_pct":0.0169},{"nav_date":"2026-01-22","nav":1473.1793,"day_change_pct":0.0912},{"nav_date":"2026-01-21","nav":1471.8376,"day_change_pct":0.0109},{"nav_date":"2026-01-20","nav":1471.6769,"day_change_pct":-0.0308},{"nav_date":"2026-01-19","nav":1472.1297,"day_change_pct":0.0224},{"nav_date":"2026-01-16","nav":1471.7996,"day_change_pct":-0.0172},{"nav_date":"2026-01-14","nav":1472.0521,"day_change_pct":-0.0283},{"nav_date":"2026-01-13","nav":1472.4687,"day_change_pct":-0.0376},{"nav_date":"2026-01-12","nav":1473.0221,"day_change_pct":0.0503},{"nav_date":"2026-01-09","nav":1472.2815,"day_change_pct":0.0068},{"nav_date":"2026-01-08","nav":1472.1813,"day_change_pct":0.0027},{"nav_date":"2026-01-07","nav":1472.1421,"day_change_pct":-0.0393},{"nav_date":"2026-01-06","nav":1472.7212,"day_change_pct":-0.0024},{"nav_date":"2026-01-05","nav":1472.7565,"day_change_pct":0.0106},{"nav_date":"2026-01-02","nav":1472.6006,"day_change_pct":0.0117},{"nav_date":"2026-01-01","nav":1472.4289,"day_change_pct":0.0375},{"nav_date":"2025-12-31","nav":1471.8769,"day_change_pct":0.0447},{"nav_date":"2025-12-30","nav":1471.2193,"day_change_pct":-0.0128},{"nav_date":"2025-12-29","nav":1471.407,"day_change_pct":0.0463},{"nav_date":"2025-12-26","nav":1470.7263,"day_change_pct":0.046},{"nav_date":"2025-12-24","nav":1470.0502,"day_change_pct":0.0811},{"nav_date":"2025-12-23","nav":1468.8593,"day_change_pct":-0.0148},{"nav_date":"2025-12-22","nav":1469.077,"day_change_pct":0.0391},{"nav_date":"2025-12-19","nav":1468.503,"day_change_pct":0.0257},{"nav_date":"2025-12-18","nav":1468.1253,"day_change_pct":0.0251},{"nav_date":"2025-12-17","nav":1467.7569,"day_change_pct":0.0165},{"nav_date":"2025-12-16","nav":1467.5154,"day_change_pct":0.0014},{"nav_date":"2025-12-15","nav":1467.4952,"day_change_pct":-0.0055},{"nav_date":"2025-12-12","nav":1467.576,"day_change_pct":-0.0051},{"nav_date":"2025-12-11","nav":1467.6515,"day_change_pct":-0.0223},{"nav_date":"2025-12-10","nav":1467.979,"day_change_pct":-0.0559},{"nav_date":"2025-12-09","nav":1468.8003,"day_change_pct":0.0002},{"nav_date":"2025-12-08","nav":1468.7972,"day_change_pct":0.0478},{"nav_date":"2025-12-05","nav":1468.0955,"day_change_pct":0.0256},{"nav_date":"2025-12-04","nav":1467.7199,"day_change_pct":0.0141},{"nav_date":"2025-12-03","nav":1467.5125,"day_change_pct":0.0133},{"nav_date":"2025-12-02","nav":1467.3172,"day_change_pct":0.0352},{"nav_date":"2025-12-01","nav":1466.8014,"day_change_pct":0.048},{"nav_date":"2025-11-28","nav":1466.0971,"day_change_pct":0.0101},{"nav_date":"2025-11-27","nav":1465.9489,"day_change_pct":0.0087},{"nav_date":"2025-11-26","nav":1465.822,"day_change_pct":0.031},{"nav_date":"2025-11-25","nav":1465.3682,"day_change_pct":0.0329},{"nav_date":"2025-11-24","nav":1464.8864,"day_change_pct":0.0443},{"nav_date":"2025-11-21","nav":1464.2381,"day_change_pct":-0.0015},{"nav_date":"2025-11-20","nav":1464.2605,"day_change_pct":0.0195},{"nav_date":"2025-11-19","nav":1463.9747,"day_change_pct":0.0248},{"nav_date":"2025-11-18","nav":1463.6124,"day_change_pct":0.0242},{"nav_date":"2025-11-17","nav":1463.2576,"day_change_pct":0.0336},{"nav_date":"2025-11-14","nav":1462.7656,"day_change_pct":0.0059},{"nav_date":"2025-11-13","nav":1462.6789,"day_change_pct":0.0032},{"nav_date":"2025-11-12","nav":1462.6327,"day_change_pct":0.0115},{"nav_date":"2025-11-11","nav":1462.4648,"day_change_pct":0.0268},{"nav_date":"2025-11-10","nav":1462.0726,"day_change_pct":0.0625},{"nav_date":"2025-11-07","nav":1461.1593,"day_change_pct":0.0099},{"nav_date":"2025-11-06","nav":1461.0153,"day_change_pct":0.0597},{"nav_date":"2025-11-04","nav":1460.1443,"day_change_pct":0.0355},{"nav_date":"2025-11-03","nav":1459.6268,"day_change_pct":0.062},{"nav_date":"2025-10-31","nav":1458.7228,"day_change_pct":0.0172},{"nav_date":"2025-10-30","nav":1458.4716,"day_change_pct":0.0013},{"nav_date":"2025-10-29","nav":1458.453,"day_change_pct":0.0153},{"nav_date":"2025-10-28","nav":1458.2306,"day_change_pct":0.0273},{"nav_date":"2025-10-27","nav":1457.8328,"day_change_pct":0.0512},{"nav_date":"2025-10-24","nav":1457.0871,"day_change_pct":-0.0053},{"nav_date":"2025-10-23","nav":1457.165,"day_change_pct":0.0252},{"nav_date":"2025-10-20","nav":1456.7975,"day_change_pct":0.0448},{"nav_date":"2025-10-17","nav":1456.1446,"day_change_pct":0.0393},{"nav_date":"2025-10-16","nav":1455.572,"day_change_pct":0.0366},{"nav_date":"2025-10-15","nav":1455.0398,"day_change_pct":0.0435},{"nav_date":"2025-10-14","nav":1454.407,"day_change_pct":0.0016},{"nav_date":"2025-10-13","nav":1454.3832,"day_change_pct":0.0547},{"nav_date":"2025-10-10","nav":1453.5875,"day_change_pct":0.0175},{"nav_date":"2025-10-09","nav":1453.3334,"day_change_pct":0.0115},{"nav_date":"2025-10-08","nav":1453.1667,"day_change_pct":0.0419},{"nav_date":"2025-10-07","nav":1452.5586,"day_change_pct":0.019},{"nav_date":"2025-10-06","nav":1452.282,"day_change_pct":0.0825},{"nav_date":"2025-10-03","nav":1451.0854,"day_change_pct":0.0841},{"nav_date":"2025-10-01","nav":1449.8667,"day_change_pct":0.0673},{"nav_date":"2025-09-30","nav":1448.8915,"day_change_pct":0.0342},{"nav_date":"2025-09-29","nav":1448.3958,"day_change_pct":0.0414},{"nav_date":"2025-09-26","nav":1447.7969,"day_change_pct":0.0243},{"nav_date":"2025-09-25","nav":1447.4456,"day_change_pct":0.0262},{"nav_date":"2025-09-24","nav":1447.067,"day_change_pct":0.0072},{"nav_date":"2025-09-23","nav":1446.9635,"day_change_pct":0.0443},{"nav_date":"2025-09-22","nav":1446.3221,"day_change_pct":0.0654},{"nav_date":"2025-09-19","nav":1445.3764,"day_change_pct":0.0011},{"nav_date":"2025-09-18","nav":1445.3604,"day_change_pct":0.0336},{"nav_date":"2025-09-17","nav":1444.8747,"day_change_pct":0.0716},{"nav_date":"2025-09-16","nav":1443.8415,"day_change_pct":0.0101},{"nav_date":"2025-09-15","nav":1443.6963,"day_change_pct":0.0177},{"nav_date":"2025-09-12","nav":1443.4412,"day_change_pct":0.0334},{"nav_date":"2025-09-11","nav":1442.9599,"day_change_pct":0.0023},{"nav_date":"2025-09-10","nav":1442.9265,"day_change_pct":0.0029},{"nav_date":"2025-09-09","nav":1442.8842,"day_change_pct":0.1059},{"nav_date":"2025-09-05","nav":1441.3571,"day_change_pct":0.0537},{"nav_date":"2025-09-04","nav":1440.5834,"day_change_pct":0.0165}],"total":1905,"page":1,"page_size":250}