{"fund_details":{"scheme_code":145295,"scheme_name":"UTI Floating Interest Rates Fund - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F1ACX5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2026-09-18","nav":1685.4585,"day_change_pct":0.0173},{"nav_date":"2026-09-17","nav":1685.1674,"day_change_pct":0.0077},{"nav_date":"2026-09-16","nav":1685.0372,"day_change_pct":0.0362},{"nav_date":"2026-09-15","nav":1684.4282,"day_change_pct":-0.0536},{"nav_date":"2026-09-11","nav":1685.3311,"day_change_pct":-0.0575},{"nav_date":"2026-09-10","nav":1686.3008,"day_change_pct":0.0006},{"nav_date":"2026-09-09","nav":1686.2912,"day_change_pct":0.017},{"nav_date":"2026-09-08","nav":1686.0043,"day_change_pct":0.0167},{"nav_date":"2026-09-07","nav":1685.7225,"day_change_pct":0.055},{"nav_date":"2026-09-04","nav":1684.7953,"day_change_pct":0.0429},{"nav_date":"2026-09-03","nav":1684.0734,"day_change_pct":0.0635},{"nav_date":"2026-09-02","nav":1683.0041,"day_change_pct":0.0914},{"nav_date":"2026-09-01","nav":1681.4674,"day_change_pct":0.037},{"nav_date":"2026-08-31","nav":1680.8461,"day_change_pct":0.0672},{"nav_date":"2026-08-28","nav":1679.7178,"day_change_pct":-0.0054},{"nav_date":"2026-08-27","nav":1679.8079,"day_change_pct":-0.0022},{"nav_date":"2026-08-25","nav":1679.8454,"day_change_pct":0.0166},{"nav_date":"2026-08-24","nav":1679.5658,"day_change_pct":0.0511},{"nav_date":"2026-08-21","nav":1678.708,"day_change_pct":-0.0389},{"nav_date":"2026-08-20","nav":1679.3615,"day_change_pct":-0.0378},{"nav_date":"2026-08-19","nav":1679.9964,"day_change_pct":0.0037},{"nav_date":"2026-08-18","nav":1679.9341,"day_change_pct":0.0052},{"nav_date":"2026-08-17","nav":1679.8475,"day_change_pct":0.0255},{"nav_date":"2026-08-14","nav":1679.4192,"day_change_pct":0.0134},{"nav_date":"2026-08-13","nav":1679.195,"day_change_pct":0.02},{"nav_date":"2026-08-12","nav":1678.8595,"day_change_pct":0.0027},{"nav_date":"2026-08-11","nav":1678.8134,"day_change_pct":0.0292},{"nav_date":"2026-08-10","nav":1678.3237,"day_change_pct":0.0733},{"nav_date":"2026-08-07","nav":1677.0948,"day_change_pct":0.0266},{"nav_date":"2026-08-06","nav":1676.6486,"day_change_pct":0.026},{"nav_date":"2026-08-05","nav":1676.2128,"day_change_pct":0.0328},{"nav_date":"2026-08-04","nav":1675.6633,"day_change_pct":0.0302},{"nav_date":"2026-08-03","nav":1675.1576,"day_change_pct":0.0744},{"nav_date":"2026-07-31","nav":1673.912,"day_change_pct":0.024},{"nav_date":"2026-07-30","nav":1673.5111,"day_change_pct":-0.0018},{"nav_date":"2026-07-29","nav":1673.5416,"day_change_pct":0.0148},{"nav_date":"2026-07-28","nav":1673.2938,"day_change_pct":0.0245},{"nav_date":"2026-07-27","nav":1672.8833,"day_change_pct":0.0713},{"nav_date":"2026-07-24","nav":1671.6909,"day_change_pct":0.02},{"nav_date":"2026-07-23","nav":1671.3568,"day_change_pct":0.018},{"nav_date":"2026-07-22","nav":1671.0556,"day_change_pct":-0.0066},{"nav_date":"2026-07-21","nav":1671.1667,"day_change_pct":0.0331},{"nav_date":"2026-07-20","nav":1670.6139,"day_change_pct":0.0307},{"nav_date":"2026-07-17","nav":1670.1013,"day_change_pct":0.0517},{"nav_date":"2026-07-16","nav":1669.2377,"day_change_pct":0.042},{"nav_date":"2026-07-15","nav":1668.5362,"day_change_pct":0.026},{"nav_date":"2026-07-14","nav":1668.1021,"day_change_pct":-0.0457},{"nav_date":"2026-07-13","nav":1668.8643,"day_change_pct":0.0331},{"nav_date":"2026-07-10","nav":1668.3121,"day_change_pct":0.0334},{"nav_date":"2026-07-09","nav":1667.7559,"day_change_pct":0.0303},{"nav_date":"2026-07-08","nav":1667.2513,"day_change_pct":-0.0518},{"nav_date":"2026-07-07","nav":1668.1161,"day_change_pct":-0.0376},{"nav_date":"2026-07-06","nav":1668.7435,"day_change_pct":0.024},{"nav_date":"2026-07-03","nav":1668.343,"day_change_pct":0.0284},{"nav_date":"2026-07-02","nav":1667.8687,"day_change_pct":0.0488},{"nav_date":"2026-07-01","nav":1667.0555,"day_change_pct":0.0635},{"nav_date":"2026-06-30","nav":1665.9978,"day_change_pct":0.0539},{"nav_date":"2026-06-29","nav":1665.1003,"day_change_pct":0.1144},{"nav_date":"2026-06-25","nav":1663.1981,"day_change_pct":0.0861},{"nav_date":"2026-06-24","nav":1661.767,"day_change_pct":0.0311},{"nav_date":"2026-06-23","nav":1661.2504,"day_change_pct":0.0107},{"nav_date":"2026-06-22","nav":1661.0719,"day_change_pct":0.0524},{"nav_date":"2026-06-19","nav":1660.2021,"day_change_pct":0.0217},{"nav_date":"2026-06-18","nav":1659.8413,"day_change_pct":0.024},{"nav_date":"2026-06-17","nav":1659.4425,"day_change_pct":0.0049},{"nav_date":"2026-06-16","nav":1659.3616,"day_change_pct":0.0319},{"nav_date":"2026-06-15","nav":1658.8327,"day_change_pct":0.0866},{"nav_date":"2026-06-12","nav":1657.3973,"day_change_pct":0.0516},{"nav_date":"2026-06-11","nav":1656.5433,"day_change_pct":-0.0269},{"nav_date":"2026-06-10","nav":1656.9894,"day_change_pct":0.0313},{"nav_date":"2026-06-09","nav":1656.4708,"day_change_pct":0.1494},{"nav_date":"2026-06-08","nav":1653.999,"day_change_pct":0.1258},{"nav_date":"2026-06-05","nav":1651.9208,"day_change_pct":0.1463},{"nav_date":"2026-06-04","nav":1649.5068,"day_change_pct":0.0313},{"nav_date":"2026-06-03","nav":1648.9902,"day_change_pct":0.0051},{"nav_date":"2026-06-02","nav":1648.9069,"day_change_pct":0.0338},{"nav_date":"2026-06-01","nav":1648.3501,"day_change_pct":0.0679},{"nav_date":"2026-05-29","nav":1647.2311,"day_change_pct":0.0906},{"nav_date":"2026-05-27","nav":1645.7394,"day_change_pct":0.0341},{"nav_date":"2026-05-26","nav":1645.1792,"day_change_pct":-0.0092},{"nav_date":"2026-05-25","nav":1645.3308,"day_change_pct":0.0776},{"nav_date":"2026-05-22","nav":1644.0551,"day_change_pct":0.0282},{"nav_date":"2026-05-21","nav":1643.5909,"day_change_pct":-0.0937},{"nav_date":"2026-05-20","nav":1645.1327,"day_change_pct":-0.038},{"nav_date":"2026-05-19","nav":1645.7576,"day_change_pct":0.0322},{"nav_date":"2026-05-18","nav":1645.2276,"day_change_pct":-0.0462},{"nav_date":"2026-05-15","nav":1645.9886,"day_change_pct":-0.039},{"nav_date":"2026-05-14","nav":1646.6304,"day_change_pct":-0.0245},{"nav_date":"2026-05-13","nav":1647.0346,"day_change_pct":-0.0116},{"nav_date":"2026-05-12","nav":1647.2265,"day_change_pct":-0.013},{"nav_date":"2026-05-11","nav":1647.4411,"day_change_pct":0.0024},{"nav_date":"2026-05-08","nav":1647.4021,"day_change_pct":0.0091},{"nav_date":"2026-05-07","nav":1647.253,"day_change_pct":0.03},{"nav_date":"2026-05-06","nav":1646.7597,"day_change_pct":0.0508},{"nav_date":"2026-05-05","nav":1645.9234,"day_change_pct":0.0089},{"nav_date":"2026-05-04","nav":1645.7768,"day_change_pct":0.0626},{"nav_date":"2026-04-30","nav":1644.7466,"day_change_pct":-0.009},{"nav_date":"2026-04-29","nav":1644.8954,"day_change_pct":-0.0185},{"nav_date":"2026-04-28","nav":1645.2005,"day_change_pct":0.0066},{"nav_date":"2026-04-27","nav":1645.0918,"day_change_pct":0.0453},{"nav_date":"2026-04-24","nav":1644.3469,"day_change_pct":0.0013},{"nav_date":"2026-04-23","nav":1644.3248,"day_change_pct":-0.0293},{"nav_date":"2026-04-22","nav":1644.807,"day_change_pct":0.0276},{"nav_date":"2026-04-21","nav":1644.3531,"day_change_pct":-0.0004},{"nav_date":"2026-04-20","nav":1644.3592,"day_change_pct":0.0375},{"nav_date":"2026-04-17","nav":1643.7422,"day_change_pct":0.0174},{"nav_date":"2026-04-16","nav":1643.4557,"day_change_pct":0.0452},{"nav_date":"2026-04-15","nav":1642.714,"day_change_pct":0.0684},{"nav_date":"2026-04-13","nav":1641.5905,"day_change_pct":0.0183},{"nav_date":"2026-04-10","nav":1641.2898,"day_change_pct":0.0631},{"nav_date":"2026-04-09","nav":1640.254,"day_change_pct":0.1091},{"nav_date":"2026-04-08","nav":1638.4671,"day_change_pct":0.1854},{"nav_date":"2026-04-07","nav":1635.4355,"day_change_pct":0.0405},{"nav_date":"2026-04-06","nav":1634.7731,"day_change_pct":0.0157},{"nav_date":"2026-04-02","nav":1634.5159,"day_change_pct":0.0169},{"nav_date":"2026-03-31","nav":1634.2393,"day_change_pct":0.0211},{"nav_date":"2026-03-30","nav":1633.8946,"day_change_pct":0.0888},{"nav_date":"2026-03-27","nav":1632.4458,"day_change_pct":0.0587},{"nav_date":"2026-03-25","nav":1631.4874,"day_change_pct":0.0035},{"nav_date":"2026-03-24","nav":1631.4296,"day_change_pct":-0.0236},{"nav_date":"2026-03-23","nav":1631.8141,"day_change_pct":-0.0708},{"nav_date":"2026-03-20","nav":1632.9702,"day_change_pct":0.0347},{"nav_date":"2026-03-18","nav":1632.4031,"day_change_pct":0.0343},{"nav_date":"2026-03-17","nav":1631.844,"day_change_pct":0.0054},{"nav_date":"2026-03-16","nav":1631.7562,"day_change_pct":0.0216},{"nav_date":"2026-03-13","nav":1631.4046,"day_change_pct":-0.0215},{"nav_date":"2026-03-12","nav":1631.7561,"day_change_pct":-0.0298},{"nav_date":"2026-03-11","nav":1632.2432,"day_change_pct":0.0253},{"nav_date":"2026-03-10","nav":1631.8301,"day_change_pct":0.0273},{"nav_date":"2026-03-09","nav":1631.3841,"day_change_pct":0.0501},{"nav_date":"2026-03-06","nav":1630.5676,"day_change_pct":0.0379},{"nav_date":"2026-03-05","nav":1629.9503,"day_change_pct":0.0451},{"nav_date":"2026-03-04","nav":1629.2162,"day_change_pct":-0.024},{"nav_date":"2026-03-02","nav":1629.6069,"day_change_pct":0.0615},{"nav_date":"2026-02-27","nav":1628.6048,"day_change_pct":0.0045},{"nav_date":"2026-02-26","nav":1628.5308,"day_change_pct":0.0364},{"nav_date":"2026-02-25","nav":1627.9382,"day_change_pct":0.0337},{"nav_date":"2026-02-24","nav":1627.3904,"day_change_pct":0.0082},{"nav_date":"2026-02-23","nav":1627.2563,"day_change_pct":0.0364},{"nav_date":"2026-02-20","nav":1626.6638,"day_change_pct":0.0062},{"nav_date":"2026-02-18","nav":1626.5632,"day_change_pct":-0.0029},{"nav_date":"2026-02-17","nav":1626.6108,"day_change_pct":0.0106},{"nav_date":"2026-02-16","nav":1626.4388,"day_change_pct":0.0533},{"nav_date":"2026-02-13","nav":1625.573,"day_change_pct":0.0604},{"nav_date":"2026-02-12","nav":1624.5917,"day_change_pct":0.0888},{"nav_date":"2026-02-11","nav":1623.15,"day_change_pct":0.0553},{"nav_date":"2026-02-10","nav":1622.2534,"day_change_pct":0.0202},{"nav_date":"2026-02-09","nav":1621.926,"day_change_pct":0.0369},{"nav_date":"2026-02-06","nav":1621.3275,"day_change_pct":-0.0644},{"nav_date":"2026-02-05","nav":1622.3721,"day_change_pct":0.0515},{"nav_date":"2026-02-04","nav":1621.5362,"day_change_pct":0.0792},{"nav_date":"2026-02-03","nav":1620.2526,"day_change_pct":0.1063},{"nav_date":"2026-02-02","nav":1618.5322,"day_change_pct":0.0314},{"nav_date":"2026-01-30","nav":1618.0234,"day_change_pct":0.0649},{"nav_date":"2026-01-29","nav":1616.9742,"day_change_pct":0.0094},{"nav_date":"2026-01-28","nav":1616.8229,"day_change_pct":-0.0293},{"nav_date":"2026-01-27","nav":1617.2963,"day_change_pct":0.0501},{"nav_date":"2026-01-23","nav":1616.486,"day_change_pct":0.0169},{"nav_date":"2026-01-22","nav":1616.2134,"day_change_pct":0.0912},{"nav_date":"2026-01-21","nav":1614.7414,"day_change_pct":0.0109},{"nav_date":"2026-01-20","nav":1614.5648,"day_change_pct":-0.0308},{"nav_date":"2026-01-19","nav":1615.0617,"day_change_pct":0.0224},{"nav_date":"2026-01-16","nav":1614.6997,"day_change_pct":-0.0172},{"nav_date":"2026-01-14","nav":1614.9767,"day_change_pct":-0.0283},{"nav_date":"2026-01-13","nav":1615.4337,"day_change_pct":-0.0376},{"nav_date":"2026-01-12","nav":1616.0409,"day_change_pct":0.0503},{"nav_date":"2026-01-09","nav":1615.2282,"day_change_pct":0.0068},{"nav_date":"2026-01-08","nav":1615.1181,"day_change_pct":0.0027},{"nav_date":"2026-01-07","nav":1615.0752,"day_change_pct":-0.0393},{"nav_date":"2026-01-06","nav":1615.7105,"day_change_pct":-0.0024},{"nav_date":"2026-01-05","nav":1615.7491,"day_change_pct":0.0106},{"nav_date":"2026-01-02","nav":1615.5782,"day_change_pct":0.0117},{"nav_date":"2026-01-01","nav":1615.3899,"day_change_pct":0.0375},{"nav_date":"2025-12-31","nav":1614.7843,"day_change_pct":0.0447},{"nav_date":"2025-12-30","nav":1614.0627,"day_change_pct":-0.0127},{"nav_date":"2025-12-29","nav":1614.2685,"day_change_pct":0.0463},{"nav_date":"2025-12-26","nav":1613.5216,"day_change_pct":0.046},{"nav_date":"2025-12-24","nav":1612.7798,"day_change_pct":0.0811},{"nav_date":"2025-12-23","nav":1611.4731,"day_change_pct":-0.0148},{"nav_date":"2025-12-22","nav":1611.7118,"day_change_pct":0.0391},{"nav_date":"2025-12-19","nav":1611.0824,"day_change_pct":0.0257},{"nav_date":"2025-12-18","nav":1610.668,"day_change_pct":0.0251},{"nav_date":"2025-12-17","nav":1610.2638,"day_change_pct":0.0165},{"nav_date":"2025-12-16","nav":1609.9986,"day_change_pct":0.0014},{"nav_date":"2025-12-15","nav":1609.9765,"day_change_pct":-0.0055},{"nav_date":"2025-12-12","nav":1610.065,"day_change_pct":-0.0051},{"nav_date":"2025-12-11","nav":1610.1479,"day_change_pct":-0.0223},{"nav_date":"2025-12-10","nav":1610.5071,"day_change_pct":-0.0559},{"nav_date":"2025-12-09","nav":1611.4081,"day_change_pct":0.0002},{"nav_date":"2025-12-08","nav":1611.4048,"day_change_pct":0.0478},{"nav_date":"2025-12-05","nav":1610.6351,"day_change_pct":0.0256},{"nav_date":"2025-12-04","nav":1610.223,"day_change_pct":0.0141},{"nav_date":"2025-12-03","nav":1609.9958,"day_change_pct":0.0133},{"nav_date":"2025-12-02","nav":1609.7814,"day_change_pct":0.0352},{"nav_date":"2025-12-01","nav":1609.2155,"day_change_pct":0.0481},{"nav_date":"2025-11-28","nav":1608.4426,"day_change_pct":0.0101},{"nav_date":"2025-11-27","nav":1608.2799,"day_change_pct":0.0086},{"nav_date":"2025-11-26","nav":1608.1408,"day_change_pct":0.031},{"nav_date":"2025-11-25","nav":1607.643,"day_change_pct":0.0329},{"nav_date":"2025-11-24","nav":1607.1144,"day_change_pct":0.0443},{"nav_date":"2025-11-21","nav":1606.4033,"day_change_pct":-0.0015},{"nav_date":"2025-11-20","nav":1606.4281,"day_change_pct":0.0195},{"nav_date":"2025-11-19","nav":1606.1147,"day_change_pct":0.0247},{"nav_date":"2025-11-18","nav":1605.7175,"day_change_pct":0.0242},{"nav_date":"2025-11-17","nav":1605.3283,"day_change_pct":0.0337},{"nav_date":"2025-11-14","nav":1604.7881,"day_change_pct":0.0059},{"nav_date":"2025-11-13","nav":1604.6928,"day_change_pct":0.0032},{"nav_date":"2025-11-12","nav":1604.6419,"day_change_pct":0.0115},{"nav_date":"2025-11-11","nav":1604.4575,"day_change_pct":0.0268},{"nav_date":"2025-11-10","nav":1604.0272,"day_change_pct":0.0625},{"nav_date":"2025-11-07","nav":1603.0254,"day_change_pct":0.0098},{"nav_date":"2025-11-06","nav":1602.8676,"day_change_pct":0.0597},{"nav_date":"2025-11-04","nav":1601.9119,"day_change_pct":0.0355},{"nav_date":"2025-11-03","nav":1601.3441,"day_change_pct":0.062},{"nav_date":"2025-10-31","nav":1600.352,"day_change_pct":0.0172},{"nav_date":"2025-10-30","nav":1600.076,"day_change_pct":0.0013},{"nav_date":"2025-10-29","nav":1600.0555,"day_change_pct":0.0153},{"nav_date":"2025-10-28","nav":1599.8112,"day_change_pct":0.0273},{"nav_date":"2025-10-27","nav":1599.3749,"day_change_pct":0.0512},{"nav_date":"2025-10-24","nav":1598.5567,"day_change_pct":-0.0053},{"nav_date":"2025-10-23","nav":1598.6422,"day_change_pct":0.0252},{"nav_date":"2025-10-20","nav":1598.2388,"day_change_pct":0.0448},{"nav_date":"2025-10-17","nav":1597.5224,"day_change_pct":0.0394},{"nav_date":"2025-10-16","nav":1596.894,"day_change_pct":0.0366},{"nav_date":"2025-10-15","nav":1596.3102,"day_change_pct":0.0435},{"nav_date":"2025-10-14","nav":1595.616,"day_change_pct":0.0016},{"nav_date":"2025-10-13","nav":1595.59,"day_change_pct":0.0547},{"nav_date":"2025-10-10","nav":1594.7171,"day_change_pct":0.0175},{"nav_date":"2025-10-09","nav":1594.4383,"day_change_pct":0.0115},{"nav_date":"2025-10-08","nav":1594.2553,"day_change_pct":0.0419},{"nav_date":"2025-10-07","nav":1593.5882,"day_change_pct":0.019},{"nav_date":"2025-10-06","nav":1593.2848,"day_change_pct":0.0825},{"nav_date":"2025-10-03","nav":1591.9717,"day_change_pct":0.0841},{"nav_date":"2025-10-01","nav":1590.6347,"day_change_pct":0.0673},{"nav_date":"2025-09-30","nav":1589.5648,"day_change_pct":0.0342},{"nav_date":"2025-09-29","nav":1589.021,"day_change_pct":0.0414},{"nav_date":"2025-09-26","nav":1588.3639,"day_change_pct":0.0243},{"nav_date":"2025-09-25","nav":1587.9784,"day_change_pct":0.0262},{"nav_date":"2025-09-24","nav":1587.5631,"day_change_pct":0.0071},{"nav_date":"2025-09-23","nav":1587.4496,"day_change_pct":0.0443},{"nav_date":"2025-09-22","nav":1586.746,"day_change_pct":0.0654},{"nav_date":"2025-09-19","nav":1585.7087,"day_change_pct":0.0011},{"nav_date":"2025-09-18","nav":1585.6913,"day_change_pct":0.0336},{"nav_date":"2025-09-17","nav":1585.1586,"day_change_pct":0.0716},{"nav_date":"2025-09-16","nav":1584.0252,"day_change_pct":0.0101},{"nav_date":"2025-09-15","nav":1583.8658,"day_change_pct":0.0177},{"nav_date":"2025-09-12","nav":1583.5859,"day_change_pct":0.0334},{"nav_date":"2025-09-11","nav":1583.0579,"day_change_pct":0.0023},{"nav_date":"2025-09-10","nav":1583.0212,"day_change_pct":0.0029},{"nav_date":"2025-09-09","nav":1582.9748,"day_change_pct":0.106}],"total":1907,"page":1,"page_size":250}