{"fund_details":{"scheme_code":145294,"scheme_name":"UTI Floating Interest Rates Fund - Regular Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1ACP1","isin_reinvest":"INF789F1ACQ9","category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2026-09-16","nav":1297.7281,"day_change_pct":0.035},{"nav_date":"2026-09-15","nav":1297.274,"day_change_pct":-0.0581},{"nav_date":"2026-09-11","nav":1298.0287,"day_change_pct":-0.0587},{"nav_date":"2026-09-10","nav":1298.7905,"day_change_pct":-0.0006},{"nav_date":"2026-09-09","nav":1298.7979,"day_change_pct":0.0159},{"nav_date":"2026-09-08","nav":1298.5918,"day_change_pct":0.0156},{"nav_date":"2026-09-07","nav":1298.3896,"day_change_pct":0.0516},{"nav_date":"2026-09-04","nav":1297.7199,"day_change_pct":0.0417},{"nav_date":"2026-09-03","nav":1297.1787,"day_change_pct":0.0624},{"nav_date":"2026-09-02","nav":1296.3699,"day_change_pct":0.0902},{"nav_date":"2026-09-01","nav":1295.201,"day_change_pct":0.0358},{"nav_date":"2026-08-31","nav":1294.7373,"day_change_pct":0.0637},{"nav_date":"2026-08-28","nav":1293.9125,"day_change_pct":-0.0065},{"nav_date":"2026-08-27","nav":1293.9966,"day_change_pct":-0.0045},{"nav_date":"2026-08-25","nav":1294.0549,"day_change_pct":0.0155},{"nav_date":"2026-08-24","nav":1293.8543,"day_change_pct":0.0477},{"nav_date":"2026-08-21","nav":1293.2376,"day_change_pct":-0.04},{"nav_date":"2026-08-20","nav":1293.7557,"day_change_pct":-0.0389},{"nav_date":"2026-08-19","nav":1294.2595,"day_change_pct":0.0026},{"nav_date":"2026-08-18","nav":1294.2262,"day_change_pct":0.004},{"nav_date":"2026-08-17","nav":1294.1743,"day_change_pct":0.0221},{"nav_date":"2026-08-14","nav":1293.8884,"day_change_pct":0.0122},{"nav_date":"2026-08-13","nav":1293.7304,"day_change_pct":0.0188},{"nav_date":"2026-08-12","nav":1293.4866,"day_change_pct":0.0016},{"nav_date":"2026-08-11","nav":1293.4658,"day_change_pct":0.028},{"nav_date":"2026-08-10","nav":1293.1032,"day_change_pct":0.0699},{"nav_date":"2026-08-07","nav":1292.2004,"day_change_pct":0.0255},{"nav_date":"2026-08-06","nav":1291.8713,"day_change_pct":0.0249},{"nav_date":"2026-08-05","nav":1291.5502,"day_change_pct":0.0317},{"nav_date":"2026-08-04","nav":1291.1415,"day_change_pct":0.0291},{"nav_date":"2026-08-03","nav":1290.7665,"day_change_pct":0.071},{"nav_date":"2026-07-31","nav":1289.8507,"day_change_pct":0.0228},{"nav_date":"2026-07-30","nav":1289.5565,"day_change_pct":-0.003},{"nav_date":"2026-07-29","nav":1289.5946,"day_change_pct":0.0137},{"nav_date":"2026-07-28","nav":1289.4183,"day_change_pct":0.0234},{"nav_date":"2026-07-27","nav":1289.1166,"day_change_pct":0.0679},{"nav_date":"2026-07-24","nav":1288.2417,"day_change_pct":0.0189},{"nav_date":"2026-07-23","nav":1287.9989,"day_change_pct":0.0169},{"nav_date":"2026-07-22","nav":1287.7815,"day_change_pct":-0.0078},{"nav_date":"2026-07-21","nav":1287.8817,"day_change_pct":0.032},{"nav_date":"2026-07-20","nav":1287.4703,"day_change_pct":0.0273},{"nav_date":"2026-07-17","nav":1287.1192,"day_change_pct":0.0506},{"nav_date":"2026-07-16","nav":1286.4683,"day_change_pct":0.0409},{"nav_date":"2026-07-15","nav":1285.9422,"day_change_pct":0.0249},{"nav_date":"2026-07-14","nav":1285.6223,"day_change_pct":-0.0468},{"nav_date":"2026-07-13","nav":1286.2243,"day_change_pct":0.0297},{"nav_date":"2026-07-10","nav":1285.8426,"day_change_pct":0.0322},{"nav_date":"2026-07-09","nav":1285.4285,"day_change_pct":0.0291},{"nav_date":"2026-07-08","nav":1285.0542,"day_change_pct":-0.053},{"nav_date":"2026-07-07","nav":1285.7353,"day_change_pct":-0.0387},{"nav_date":"2026-07-06","nav":1286.2335,"day_change_pct":0.0206},{"nav_date":"2026-07-03","nav":1285.9688,"day_change_pct":0.0273},{"nav_date":"2026-07-02","nav":1285.6178,"day_change_pct":0.0476},{"nav_date":"2026-07-01","nav":1285.0055,"day_change_pct":0.0623},{"nav_date":"2026-06-30","nav":1284.2048,"day_change_pct":0.0528},{"nav_date":"2026-06-29","nav":1283.5276,"day_change_pct":0.1098},{"nav_date":"2026-06-25","nav":1282.1196,"day_change_pct":0.085},{"nav_date":"2026-06-24","nav":1281.031,"day_change_pct":0.03},{"nav_date":"2026-06-23","nav":1280.6473,"day_change_pct":0.0096},{"nav_date":"2026-06-22","nav":1280.5243,"day_change_pct":0.049},{"nav_date":"2026-06-19","nav":1279.8973,"day_change_pct":0.0206},{"nav_date":"2026-06-18","nav":1279.6337,"day_change_pct":0.0229},{"nav_date":"2026-06-17","nav":1279.3408,"day_change_pct":0.0037},{"nav_date":"2026-06-16","nav":1279.293,"day_change_pct":0.0307},{"nav_date":"2026-06-15","nav":1278.8998,"day_change_pct":0.0832},{"nav_date":"2026-06-12","nav":1277.8367,"day_change_pct":-0.3395},{"nav_date":"2026-06-11","nav":1282.1902,"day_change_pct":-0.0281},{"nav_date":"2026-06-10","nav":1282.5501,"day_change_pct":0.0302},{"nav_date":"2026-06-09","nav":1282.1632,"day_change_pct":0.1483},{"nav_date":"2026-06-08","nav":1280.2646,"day_change_pct":0.1224},{"nav_date":"2026-06-05","nav":1278.6996,"day_change_pct":0.1452},{"nav_date":"2026-06-04","nav":1276.8455,"day_change_pct":0.0302},{"nav_date":"2026-06-03","nav":1276.4601,"day_change_pct":0.0039},{"nav_date":"2026-06-02","nav":1276.4101,"day_change_pct":0.0326},{"nav_date":"2026-06-01","nav":1275.9936,"day_change_pct":0.0645},{"nav_date":"2026-05-29","nav":1275.1709,"day_change_pct":0.0884},{"nav_date":"2026-05-27","nav":1274.045,"day_change_pct":0.0329},{"nav_date":"2026-05-26","nav":1273.6259,"day_change_pct":-0.0103},{"nav_date":"2026-05-25","nav":1273.7577,"day_change_pct":0.0742},{"nav_date":"2026-05-22","nav":1272.8135,"day_change_pct":0.0271},{"nav_date":"2026-05-21","nav":1272.4687,"day_change_pct":-0.0948},{"nav_date":"2026-05-20","nav":1273.6767,"day_change_pct":-0.0391},{"nav_date":"2026-05-19","nav":1274.1751,"day_change_pct":0.0311},{"nav_date":"2026-05-18","nav":1273.7792,"day_change_pct":-0.0496},{"nav_date":"2026-05-15","nav":1274.4118,"day_change_pct":-0.0401},{"nav_date":"2026-05-14","nav":1274.9233,"day_change_pct":-0.0257},{"nav_date":"2026-05-13","nav":1275.2507,"day_change_pct":-0.0128},{"nav_date":"2026-05-12","nav":1275.4138,"day_change_pct":-0.0142},{"nav_date":"2026-05-11","nav":1275.5945,"day_change_pct":-0.001},{"nav_date":"2026-05-08","nav":1275.6078,"day_change_pct":0.0079},{"nav_date":"2026-05-07","nav":1275.5068,"day_change_pct":0.0288},{"nav_date":"2026-05-06","nav":1275.1393,"day_change_pct":0.0497},{"nav_date":"2026-05-05","nav":1274.5063,"day_change_pct":0.0078},{"nav_date":"2026-05-04","nav":1274.4072,"day_change_pct":0.0581},{"nav_date":"2026-04-30","nav":1273.6674,"day_change_pct":-0.0102},{"nav_date":"2026-04-29","nav":1273.7971,"day_change_pct":-0.0197},{"nav_date":"2026-04-28","nav":1274.0478,"day_change_pct":0.0055},{"nav_date":"2026-04-27","nav":1273.9781,"day_change_pct":0.0419},{"nav_date":"2026-04-24","nav":1273.4448,"day_change_pct":0.0002},{"nav_date":"2026-04-23","nav":1273.442,"day_change_pct":-0.0305},{"nav_date":"2026-04-22","nav":1273.83,"day_change_pct":0.0265},{"nav_date":"2026-04-21","nav":1273.4929,"day_change_pct":-0.0015},{"nav_date":"2026-04-20","nav":1273.5121,"day_change_pct":0.0341},{"nav_date":"2026-04-17","nav":1273.0777,"day_change_pct":0.0163},{"nav_date":"2026-04-16","nav":1272.8703,"day_change_pct":0.044},{"nav_date":"2026-04-15","nav":1272.3103,"day_change_pct":0.0662},{"nav_date":"2026-04-13","nav":1271.469,"day_change_pct":0.0149},{"nav_date":"2026-04-10","nav":1271.2795,"day_change_pct":0.062},{"nav_date":"2026-04-09","nav":1270.4916,"day_change_pct":0.1079},{"nav_date":"2026-04-08","nav":1269.122,"day_change_pct":0.1842},{"nav_date":"2026-04-07","nav":1266.7881,"day_change_pct":0.0394},{"nav_date":"2026-04-06","nav":1266.2895,"day_change_pct":0.0112},{"nav_date":"2026-04-02","nav":1266.1478,"day_change_pct":0.0147},{"nav_date":"2026-03-31","nav":1265.9623,"day_change_pct":0.0199},{"nav_date":"2026-03-30","nav":1265.7109,"day_change_pct":0.085},{"nav_date":"2026-03-27","nav":1264.6354,"day_change_pct":0.0563},{"nav_date":"2026-03-25","nav":1263.924,"day_change_pct":0.0023},{"nav_date":"2026-03-24","nav":1263.8949,"day_change_pct":-0.0248},{"nav_date":"2026-03-23","nav":1264.2084,"day_change_pct":-0.0745},{"nav_date":"2026-03-20","nav":1265.1508,"day_change_pct":0.0323},{"nav_date":"2026-03-18","nav":1264.7426,"day_change_pct":0.033},{"nav_date":"2026-03-17","nav":1264.3251,"day_change_pct":0.0042},{"nav_date":"2026-03-16","nav":1264.2726,"day_change_pct":0.0179},{"nav_date":"2026-03-13","nav":1264.0469,"day_change_pct":-0.4167},{"nav_date":"2026-03-12","nav":1269.3359,"day_change_pct":-0.0311},{"nav_date":"2026-03-11","nav":1269.7305,"day_change_pct":0.0241},{"nav_date":"2026-03-10","nav":1269.4247,"day_change_pct":0.0261},{"nav_date":"2026-03-09","nav":1269.0935,"day_change_pct":0.0464},{"nav_date":"2026-03-06","nav":1268.5052,"day_change_pct":0.0366},{"nav_date":"2026-03-05","nav":1268.0406,"day_change_pct":0.0438},{"nav_date":"2026-03-04","nav":1267.4852,"day_change_pct":-0.0264},{"nav_date":"2026-03-02","nav":1267.8203,"day_change_pct":0.0578},{"nav_date":"2026-02-27","nav":1267.0876,"day_change_pct":0.0033},{"nav_date":"2026-02-26","nav":1267.0457,"day_change_pct":0.0352},{"nav_date":"2026-02-25","nav":1266.6002,"day_change_pct":0.0324},{"nav_date":"2026-02-24","nav":1266.1896,"day_change_pct":0.007},{"nav_date":"2026-02-23","nav":1266.1009,"day_change_pct":0.0327},{"nav_date":"2026-02-20","nav":1265.6867,"day_change_pct":0.0037},{"nav_date":"2026-02-18","nav":1265.6397,"day_change_pct":-0.0042},{"nav_date":"2026-02-17","nav":1265.6923,"day_change_pct":0.0093},{"nav_date":"2026-02-16","nav":1265.5741,"day_change_pct":0.0496},{"nav_date":"2026-02-13","nav":1264.9471,"day_change_pct":0.0592},{"nav_date":"2026-02-12","nav":1264.1991,"day_change_pct":0.0876},{"nav_date":"2026-02-11","nav":1263.0928,"day_change_pct":0.054},{"nav_date":"2026-02-10","nav":1262.4107,"day_change_pct":0.019},{"nav_date":"2026-02-09","nav":1262.1714,"day_change_pct":0.0332},{"nav_date":"2026-02-06","nav":1261.7523,"day_change_pct":-0.0656},{"nav_date":"2026-02-05","nav":1262.5809,"day_change_pct":0.0503},{"nav_date":"2026-02-04","nav":1261.9459,"day_change_pct":0.078},{"nav_date":"2026-02-03","nav":1260.9625,"day_change_pct":0.1051},{"nav_date":"2026-02-02","nav":1259.6391,"day_change_pct":0.0277},{"nav_date":"2026-01-30","nav":1259.2897,"day_change_pct":0.0636},{"nav_date":"2026-01-29","nav":1258.4887,"day_change_pct":0.0081},{"nav_date":"2026-01-28","nav":1258.3864,"day_change_pct":-0.0305},{"nav_date":"2026-01-27","nav":1258.7704,"day_change_pct":0.0452},{"nav_date":"2026-01-23","nav":1258.2018,"day_change_pct":0.0156},{"nav_date":"2026-01-22","nav":1258.0051,"day_change_pct":0.0899},{"nav_date":"2026-01-21","nav":1256.8755,"day_change_pct":0.0096},{"nav_date":"2026-01-20","nav":1256.7543,"day_change_pct":-0.032},{"nav_date":"2026-01-19","nav":1257.1572,"day_change_pct":0.0186},{"nav_date":"2026-01-16","nav":1256.924,"day_change_pct":-0.0197},{"nav_date":"2026-01-14","nav":1257.172,"day_change_pct":-0.0296},{"nav_date":"2026-01-13","nav":1257.5439,"day_change_pct":-0.0389},{"nav_date":"2026-01-12","nav":1258.0328,"day_change_pct":0.0465},{"nav_date":"2026-01-09","nav":1257.4487,"day_change_pct":0.0055},{"nav_date":"2026-01-08","nav":1257.3792,"day_change_pct":0.0014},{"nav_date":"2026-01-07","nav":1257.362,"day_change_pct":-0.0406},{"nav_date":"2026-01-06","nav":1257.8728,"day_change_pct":-0.0037},{"nav_date":"2026-01-05","nav":1257.9191,"day_change_pct":0.0067},{"nav_date":"2026-01-02","nav":1257.8346,"day_change_pct":0.0104},{"nav_date":"2026-01-01","nav":1257.7042,"day_change_pct":0.0362},{"nav_date":"2025-12-31","nav":1257.2489,"day_change_pct":0.0434},{"nav_date":"2025-12-30","nav":1256.7033,"day_change_pct":-0.014},{"nav_date":"2025-12-29","nav":1256.8797,"day_change_pct":-0.551},{"nav_date":"2025-12-26","nav":1263.8434,"day_change_pct":0.0434},{"nav_date":"2025-12-24","nav":1263.2949,"day_change_pct":0.0798},{"nav_date":"2025-12-23","nav":1262.2875,"day_change_pct":-0.0161},{"nav_date":"2025-12-22","nav":1262.4908,"day_change_pct":0.0352},{"nav_date":"2025-12-19","nav":1262.0465,"day_change_pct":0.0244},{"nav_date":"2025-12-18","nav":1261.7382,"day_change_pct":0.0238},{"nav_date":"2025-12-17","nav":1261.4377,"day_change_pct":0.0152},{"nav_date":"2025-12-16","nav":1261.2463,"day_change_pct":0.0001},{"nav_date":"2025-12-15","nav":1261.2452,"day_change_pct":-0.0094},{"nav_date":"2025-12-12","nav":1261.3632,"day_change_pct":-0.0064},{"nav_date":"2025-12-11","nav":1261.4444,"day_change_pct":-0.0236},{"nav_date":"2025-12-10","nav":1261.7421,"day_change_pct":-0.0572},{"nav_date":"2025-12-09","nav":1262.4642,"day_change_pct":-0.0011},{"nav_date":"2025-12-08","nav":1262.4779,"day_change_pct":0.0439},{"nav_date":"2025-12-05","nav":1261.9236,"day_change_pct":0.0243},{"nav_date":"2025-12-04","nav":1261.617,"day_change_pct":0.0128},{"nav_date":"2025-12-03","nav":1261.4552,"day_change_pct":0.012},{"nav_date":"2025-12-02","nav":1261.3034,"day_change_pct":0.0339},{"nav_date":"2025-12-01","nav":1260.8763,"day_change_pct":0.0442},{"nav_date":"2025-11-28","nav":1260.3194,"day_change_pct":0.0088},{"nav_date":"2025-11-27","nav":1260.2081,"day_change_pct":0.0073},{"nav_date":"2025-11-26","nav":1260.1157,"day_change_pct":0.0296},{"nav_date":"2025-11-25","nav":1259.7422,"day_change_pct":0.0316},{"nav_date":"2025-11-24","nav":1259.3445,"day_change_pct":0.0403},{"nav_date":"2025-11-21","nav":1258.837,"day_change_pct":-0.0029},{"nav_date":"2025-11-20","nav":1258.873,"day_change_pct":0.0182},{"nav_date":"2025-11-19","nav":1258.6439,"day_change_pct":0.0234},{"nav_date":"2025-11-18","nav":1258.3492,"day_change_pct":0.0229},{"nav_date":"2025-11-17","nav":1258.0607,"day_change_pct":0.0297},{"nav_date":"2025-11-14","nav":1257.687,"day_change_pct":0.0046},{"nav_date":"2025-11-13","nav":1257.6288,"day_change_pct":0.0019},{"nav_date":"2025-11-12","nav":1257.6055,"day_change_pct":0.0102},{"nav_date":"2025-11-11","nav":1257.4776,"day_change_pct":0.0255},{"nav_date":"2025-11-10","nav":1257.1568,"day_change_pct":0.0585},{"nav_date":"2025-11-07","nav":1256.4212,"day_change_pct":0.0085},{"nav_date":"2025-11-06","nav":1256.3141,"day_change_pct":0.057},{"nav_date":"2025-11-04","nav":1255.598,"day_change_pct":0.0341},{"nav_date":"2025-11-03","nav":1255.1695,"day_change_pct":0.058},{"nav_date":"2025-10-31","nav":1254.4413,"day_change_pct":0.0159},{"nav_date":"2025-10-30","nav":1254.2415,"day_change_pct":0.0},{"nav_date":"2025-10-29","nav":1254.2419,"day_change_pct":0.014},{"nav_date":"2025-10-28","nav":1254.0669,"day_change_pct":0.026},{"nav_date":"2025-10-27","nav":1253.7414,"day_change_pct":0.0472},{"nav_date":"2025-10-24","nav":1253.1495,"day_change_pct":-0.0067},{"nav_date":"2025-10-23","nav":1253.2329,"day_change_pct":0.0213},{"nav_date":"2025-10-20","nav":1252.9662,"day_change_pct":0.0409},{"nav_date":"2025-10-17","nav":1252.4539,"day_change_pct":0.038},{"nav_date":"2025-10-16","nav":1251.9777,"day_change_pct":0.0353},{"nav_date":"2025-10-15","nav":1251.5365,"day_change_pct":0.0422},{"nav_date":"2025-10-14","nav":1251.0086,"day_change_pct":0.0003},{"nav_date":"2025-10-13","nav":1251.0047,"day_change_pct":0.0508},{"nav_date":"2025-10-10","nav":1250.3696,"day_change_pct":0.0162},{"nav_date":"2025-10-09","nav":1250.1675,"day_change_pct":0.0102},{"nav_date":"2025-10-08","nav":1250.0405,"day_change_pct":0.0406},{"nav_date":"2025-10-07","nav":1249.5338,"day_change_pct":0.0177},{"nav_date":"2025-10-06","nav":1249.3123,"day_change_pct":0.0785},{"nav_date":"2025-10-03","nav":1248.332,"day_change_pct":0.0814},{"nav_date":"2025-10-01","nav":1247.3164,"day_change_pct":0.066},{"nav_date":"2025-09-30","nav":1246.4938,"day_change_pct":0.0329},{"nav_date":"2025-09-29","nav":1246.0837,"day_change_pct":0.0374},{"nav_date":"2025-09-26","nav":1245.6176,"day_change_pct":0.023},{"nav_date":"2025-09-25","nav":1245.3317,"day_change_pct":0.0248},{"nav_date":"2025-09-24","nav":1245.0224,"day_change_pct":0.0058},{"nav_date":"2025-09-23","nav":1244.9497,"day_change_pct":0.043},{"nav_date":"2025-09-22","nav":1244.4143,"day_change_pct":0.0615},{"nav_date":"2025-09-19","nav":1243.6498,"day_change_pct":-0.5997},{"nav_date":"2025-09-18","nav":1251.1525,"day_change_pct":0.0323},{"nav_date":"2025-09-17","nav":1250.7486,"day_change_pct":0.0702},{"nav_date":"2025-09-16","nav":1249.8707,"day_change_pct":0.0087},{"nav_date":"2025-09-15","nav":1249.7614,"day_change_pct":0.0137},{"nav_date":"2025-09-12","nav":1249.5898,"day_change_pct":0.032},{"nav_date":"2025-09-11","nav":1249.1896,"day_change_pct":0.001},{"nav_date":"2025-09-10","nav":1249.1771,"day_change_pct":0.0016},{"nav_date":"2025-09-09","nav":1249.1569,"day_change_pct":0.1007},{"nav_date":"2025-09-05","nav":1247.9002,"day_change_pct":0.0524},{"nav_date":"2025-09-04","nav":1247.2467,"day_change_pct":0.0151}],"total":1905,"page":1,"page_size":250}