{"fund_details":{"scheme_code":145293,"scheme_name":"UTI Floating Interest Rates Fund - Direct Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1ADA1","isin_reinvest":"INF789F1ADB9","category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2026-09-16","nav":1542.5182,"day_change_pct":0.0362},{"nav_date":"2026-09-15","nav":1541.9605,"day_change_pct":-0.0536},{"nav_date":"2026-09-11","nav":1542.787,"day_change_pct":-0.0575},{"nav_date":"2026-09-10","nav":1543.6748,"day_change_pct":0.0006},{"nav_date":"2026-09-09","nav":1543.6659,"day_change_pct":0.017},{"nav_date":"2026-09-08","nav":1543.4032,"day_change_pct":0.0167},{"nav_date":"2026-09-07","nav":1543.1452,"day_change_pct":0.055},{"nav_date":"2026-09-04","nav":1542.2962,"day_change_pct":0.0429},{"nav_date":"2026-09-03","nav":1541.6354,"day_change_pct":0.0635},{"nav_date":"2026-09-02","nav":1540.6566,"day_change_pct":0.0914},{"nav_date":"2026-09-01","nav":1539.2499,"day_change_pct":0.037},{"nav_date":"2026-08-31","nav":1538.6811,"day_change_pct":0.0672},{"nav_date":"2026-08-28","nav":1537.6481,"day_change_pct":-0.0054},{"nav_date":"2026-08-27","nav":1537.7306,"day_change_pct":-0.0022},{"nav_date":"2026-08-25","nav":1537.7648,"day_change_pct":0.0166},{"nav_date":"2026-08-24","nav":1537.509,"day_change_pct":0.0511},{"nav_date":"2026-08-21","nav":1536.7237,"day_change_pct":-0.0389},{"nav_date":"2026-08-20","nav":1537.3219,"day_change_pct":-0.0378},{"nav_date":"2026-08-19","nav":1537.9031,"day_change_pct":0.0037},{"nav_date":"2026-08-18","nav":1537.846,"day_change_pct":0.0052},{"nav_date":"2026-08-17","nav":1537.7667,"day_change_pct":0.0255},{"nav_date":"2026-08-14","nav":1537.3746,"day_change_pct":0.0133},{"nav_date":"2026-08-13","nav":1537.1694,"day_change_pct":0.02},{"nav_date":"2026-08-12","nav":1536.8623,"day_change_pct":0.0028},{"nav_date":"2026-08-11","nav":1536.82,"day_change_pct":0.0292},{"nav_date":"2026-08-10","nav":1536.3717,"day_change_pct":0.0733},{"nav_date":"2026-08-07","nav":1535.2468,"day_change_pct":0.0266},{"nav_date":"2026-08-06","nav":1534.8383,"day_change_pct":0.026},{"nav_date":"2026-08-05","nav":1534.4393,"day_change_pct":0.0328},{"nav_date":"2026-08-04","nav":1533.9363,"day_change_pct":0.0302},{"nav_date":"2026-08-03","nav":1533.4734,"day_change_pct":0.0744},{"nav_date":"2026-07-31","nav":1532.3329,"day_change_pct":0.024},{"nav_date":"2026-07-30","nav":1531.9658,"day_change_pct":-0.0018},{"nav_date":"2026-07-29","nav":1531.9936,"day_change_pct":0.0148},{"nav_date":"2026-07-28","nav":1531.7669,"day_change_pct":0.0245},{"nav_date":"2026-07-27","nav":1531.391,"day_change_pct":0.0713},{"nav_date":"2026-07-24","nav":1530.2994,"day_change_pct":0.02},{"nav_date":"2026-07-23","nav":1529.9936,"day_change_pct":0.018},{"nav_date":"2026-07-22","nav":1529.7179,"day_change_pct":-0.0066},{"nav_date":"2026-07-21","nav":1529.8195,"day_change_pct":0.0331},{"nav_date":"2026-07-20","nav":1529.3136,"day_change_pct":0.0307},{"nav_date":"2026-07-17","nav":1528.8444,"day_change_pct":0.0517},{"nav_date":"2026-07-16","nav":1528.0539,"day_change_pct":0.042},{"nav_date":"2026-07-15","nav":1527.4117,"day_change_pct":0.026},{"nav_date":"2026-07-14","nav":1527.0143,"day_change_pct":-0.0457},{"nav_date":"2026-07-13","nav":1527.712,"day_change_pct":0.0331},{"nav_date":"2026-07-10","nav":1527.2068,"day_change_pct":0.0334},{"nav_date":"2026-07-09","nav":1526.6976,"day_change_pct":0.0303},{"nav_date":"2026-07-08","nav":1526.2356,"day_change_pct":-0.0518},{"nav_date":"2026-07-07","nav":1527.0272,"day_change_pct":-0.0376},{"nav_date":"2026-07-06","nav":1527.6015,"day_change_pct":0.024},{"nav_date":"2026-07-03","nav":1527.2349,"day_change_pct":0.0284},{"nav_date":"2026-07-02","nav":1526.8006,"day_change_pct":0.0488},{"nav_date":"2026-07-01","nav":1526.056,"day_change_pct":0.0635},{"nav_date":"2026-06-30","nav":1525.0878,"day_change_pct":0.0539},{"nav_date":"2026-06-29","nav":1524.2662,"day_change_pct":0.1144},{"nav_date":"2026-06-25","nav":1522.5247,"day_change_pct":0.0861},{"nav_date":"2026-06-24","nav":1521.2147,"day_change_pct":0.0311},{"nav_date":"2026-06-23","nav":1520.7418,"day_change_pct":0.0107},{"nav_date":"2026-06-22","nav":1520.5784,"day_change_pct":0.0524},{"nav_date":"2026-06-19","nav":1519.7821,"day_change_pct":0.0217},{"nav_date":"2026-06-18","nav":1519.4519,"day_change_pct":0.024},{"nav_date":"2026-06-17","nav":1519.0868,"day_change_pct":0.0049},{"nav_date":"2026-06-16","nav":1519.0127,"day_change_pct":0.0319},{"nav_date":"2026-06-15","nav":1518.5285,"day_change_pct":0.0866},{"nav_date":"2026-06-12","nav":1517.2149,"day_change_pct":0.0515},{"nav_date":"2026-06-11","nav":1516.4332,"day_change_pct":-0.0269},{"nav_date":"2026-06-10","nav":1516.8416,"day_change_pct":0.0313},{"nav_date":"2026-06-09","nav":1516.3669,"day_change_pct":0.1494},{"nav_date":"2026-06-08","nav":1514.1041,"day_change_pct":0.1258},{"nav_date":"2026-06-05","nav":1512.2016,"day_change_pct":0.1463},{"nav_date":"2026-06-04","nav":1509.9918,"day_change_pct":0.0313},{"nav_date":"2026-06-03","nav":1509.5189,"day_change_pct":0.0051},{"nav_date":"2026-06-02","nav":1509.4425,"day_change_pct":0.0338},{"nav_date":"2026-06-01","nav":1508.9328,"day_change_pct":0.0679},{"nav_date":"2026-05-29","nav":1507.9085,"day_change_pct":0.0906},{"nav_date":"2026-05-27","nav":1506.5429,"day_change_pct":0.034},{"nav_date":"2026-05-26","nav":1506.0301,"day_change_pct":-0.0092},{"nav_date":"2026-05-25","nav":1506.1688,"day_change_pct":0.0776},{"nav_date":"2026-05-22","nav":1505.0009,"day_change_pct":0.0282},{"nav_date":"2026-05-21","nav":1504.5759,"day_change_pct":-0.0937},{"nav_date":"2026-05-20","nav":1505.9872,"day_change_pct":-0.038},{"nav_date":"2026-05-19","nav":1506.5593,"day_change_pct":0.0322},{"nav_date":"2026-05-18","nav":1506.0739,"day_change_pct":-0.0462},{"nav_date":"2026-05-15","nav":1506.7705,"day_change_pct":-0.039},{"nav_date":"2026-05-14","nav":1507.3579,"day_change_pct":-0.0245},{"nav_date":"2026-05-13","nav":1507.7279,"day_change_pct":-0.0116},{"nav_date":"2026-05-12","nav":1507.9035,"day_change_pct":-0.013},{"nav_date":"2026-05-11","nav":1508.1,"day_change_pct":0.0024},{"nav_date":"2026-05-08","nav":1508.0643,"day_change_pct":0.0091},{"nav_date":"2026-05-07","nav":1507.9278,"day_change_pct":0.03},{"nav_date":"2026-05-06","nav":1507.4762,"day_change_pct":0.0508},{"nav_date":"2026-05-05","nav":1506.7106,"day_change_pct":0.0089},{"nav_date":"2026-05-04","nav":1506.5763,"day_change_pct":0.0626},{"nav_date":"2026-04-30","nav":1505.6331,"day_change_pct":-0.009},{"nav_date":"2026-04-29","nav":1505.7693,"day_change_pct":-0.0185},{"nav_date":"2026-04-28","nav":1506.0486,"day_change_pct":0.0066},{"nav_date":"2026-04-27","nav":1505.949,"day_change_pct":0.0453},{"nav_date":"2026-04-24","nav":1505.2671,"day_change_pct":0.0013},{"nav_date":"2026-04-23","nav":1505.2469,"day_change_pct":-0.0293},{"nav_date":"2026-04-22","nav":1505.6883,"day_change_pct":0.0276},{"nav_date":"2026-04-21","nav":1505.2728,"day_change_pct":-0.0004},{"nav_date":"2026-04-20","nav":1505.2784,"day_change_pct":0.0375},{"nav_date":"2026-04-17","nav":1504.7135,"day_change_pct":0.0174},{"nav_date":"2026-04-16","nav":1504.4512,"day_change_pct":0.0452},{"nav_date":"2026-04-15","nav":1503.7721,"day_change_pct":0.0684},{"nav_date":"2026-04-13","nav":1502.7437,"day_change_pct":0.0183},{"nav_date":"2026-04-10","nav":1502.4684,"day_change_pct":0.0631},{"nav_date":"2026-04-09","nav":1501.5202,"day_change_pct":0.1091},{"nav_date":"2026-04-08","nav":1499.8845,"day_change_pct":0.1854},{"nav_date":"2026-04-07","nav":1497.1092,"day_change_pct":0.0405},{"nav_date":"2026-04-06","nav":1496.5029,"day_change_pct":0.0157},{"nav_date":"2026-04-02","nav":1496.2673,"day_change_pct":0.0169},{"nav_date":"2026-03-31","nav":1496.0139,"day_change_pct":0.0211},{"nav_date":"2026-03-30","nav":1495.6984,"day_change_pct":0.0888},{"nav_date":"2026-03-27","nav":1494.3718,"day_change_pct":0.0587},{"nav_date":"2026-03-25","nav":1493.4944,"day_change_pct":0.0035},{"nav_date":"2026-03-24","nav":1493.4416,"day_change_pct":-0.0236},{"nav_date":"2026-03-23","nav":1493.7936,"day_change_pct":-0.0708},{"nav_date":"2026-03-20","nav":1494.852,"day_change_pct":0.0347},{"nav_date":"2026-03-18","nav":1494.333,"day_change_pct":0.0343},{"nav_date":"2026-03-17","nav":1493.8212,"day_change_pct":0.0054},{"nav_date":"2026-03-16","nav":1493.7409,"day_change_pct":0.0216},{"nav_date":"2026-03-13","nav":1493.419,"day_change_pct":-0.0215},{"nav_date":"2026-03-12","nav":1493.7407,"day_change_pct":-0.0298},{"nav_date":"2026-03-11","nav":1494.1865,"day_change_pct":0.0253},{"nav_date":"2026-03-10","nav":1493.8083,"day_change_pct":0.0273},{"nav_date":"2026-03-09","nav":1493.4,"day_change_pct":0.0501},{"nav_date":"2026-03-06","nav":1492.6527,"day_change_pct":0.0379},{"nav_date":"2026-03-05","nav":1492.0877,"day_change_pct":0.0451},{"nav_date":"2026-03-04","nav":1491.4157,"day_change_pct":-0.024},{"nav_date":"2026-03-02","nav":1491.7734,"day_change_pct":0.0615},{"nav_date":"2026-02-27","nav":1490.8561,"day_change_pct":0.0045},{"nav_date":"2026-02-26","nav":1490.7884,"day_change_pct":0.0364},{"nav_date":"2026-02-25","nav":1490.2461,"day_change_pct":0.0337},{"nav_date":"2026-02-24","nav":1489.7447,"day_change_pct":0.0082},{"nav_date":"2026-02-23","nav":1489.622,"day_change_pct":0.0364},{"nav_date":"2026-02-20","nav":1489.0798,"day_change_pct":0.0062},{"nav_date":"2026-02-18","nav":1488.9878,"day_change_pct":-0.0029},{"nav_date":"2026-02-17","nav":1489.0313,"day_change_pct":0.0106},{"nav_date":"2026-02-16","nav":1488.8738,"day_change_pct":0.0533},{"nav_date":"2026-02-13","nav":1488.0812,"day_change_pct":0.0604},{"nav_date":"2026-02-12","nav":1487.1829,"day_change_pct":0.0888},{"nav_date":"2026-02-11","nav":1485.8632,"day_change_pct":0.0553},{"nav_date":"2026-02-10","nav":1485.0425,"day_change_pct":0.0202},{"nav_date":"2026-02-09","nav":1484.7428,"day_change_pct":0.0369},{"nav_date":"2026-02-06","nav":1484.195,"day_change_pct":-0.0644},{"nav_date":"2026-02-05","nav":1485.1513,"day_change_pct":0.0515},{"nav_date":"2026-02-04","nav":1484.3861,"day_change_pct":0.0792},{"nav_date":"2026-02-03","nav":1483.2111,"day_change_pct":0.1063},{"nav_date":"2026-02-02","nav":1481.6362,"day_change_pct":0.0315},{"nav_date":"2026-01-30","nav":1481.1703,"day_change_pct":0.0649},{"nav_date":"2026-01-29","nav":1480.21,"day_change_pct":0.0094},{"nav_date":"2026-01-28","nav":1480.0715,"day_change_pct":-0.0293},{"nav_date":"2026-01-27","nav":1480.5048,"day_change_pct":0.0501},{"nav_date":"2026-01-23","nav":1479.7631,"day_change_pct":0.0169},{"nav_date":"2026-01-22","nav":1479.5136,"day_change_pct":0.0912},{"nav_date":"2026-01-21","nav":1478.1662,"day_change_pct":0.0109},{"nav_date":"2026-01-20","nav":1478.0046,"day_change_pct":-0.0308},{"nav_date":"2026-01-19","nav":1478.4594,"day_change_pct":0.0224},{"nav_date":"2026-01-16","nav":1478.1279,"day_change_pct":-0.0171},{"nav_date":"2026-01-14","nav":1478.3813,"day_change_pct":-0.0283},{"nav_date":"2026-01-13","nav":1478.7995,"day_change_pct":-0.0376},{"nav_date":"2026-01-12","nav":1479.3553,"day_change_pct":0.0503},{"nav_date":"2026-01-09","nav":1478.6113,"day_change_pct":0.0068},{"nav_date":"2026-01-08","nav":1478.5106,"day_change_pct":0.0027},{"nav_date":"2026-01-07","nav":1478.4713,"day_change_pct":-0.0393},{"nav_date":"2026-01-06","nav":1479.053,"day_change_pct":-0.0024},{"nav_date":"2026-01-05","nav":1479.0884,"day_change_pct":0.0106},{"nav_date":"2026-01-02","nav":1478.932,"day_change_pct":0.0117},{"nav_date":"2026-01-01","nav":1478.7597,"day_change_pct":0.0375},{"nav_date":"2025-12-31","nav":1478.2053,"day_change_pct":0.0447},{"nav_date":"2025-12-30","nav":1477.5447,"day_change_pct":-0.0128},{"nav_date":"2025-12-29","nav":1477.7332,"day_change_pct":0.0463},{"nav_date":"2025-12-26","nav":1477.0494,"day_change_pct":0.046},{"nav_date":"2025-12-24","nav":1476.3703,"day_change_pct":0.0811},{"nav_date":"2025-12-23","nav":1475.174,"day_change_pct":-0.0148},{"nav_date":"2025-12-22","nav":1475.3925,"day_change_pct":0.0391},{"nav_date":"2025-12-19","nav":1474.8164,"day_change_pct":0.0257},{"nav_date":"2025-12-18","nav":1474.437,"day_change_pct":0.0251},{"nav_date":"2025-12-17","nav":1474.0668,"day_change_pct":0.0165},{"nav_date":"2025-12-16","nav":1473.824,"day_change_pct":0.0014},{"nav_date":"2025-12-15","nav":1473.8038,"day_change_pct":-0.0055},{"nav_date":"2025-12-12","nav":1473.8848,"day_change_pct":-0.0051},{"nav_date":"2025-12-11","nav":1473.9607,"day_change_pct":-0.0223},{"nav_date":"2025-12-10","nav":1474.2895,"day_change_pct":-0.0559},{"nav_date":"2025-12-09","nav":1475.1141,"day_change_pct":0.0002},{"nav_date":"2025-12-08","nav":1475.1111,"day_change_pct":0.0478},{"nav_date":"2025-12-05","nav":1474.4065,"day_change_pct":0.0256},{"nav_date":"2025-12-04","nav":1474.0294,"day_change_pct":0.0141},{"nav_date":"2025-12-03","nav":1473.8214,"day_change_pct":0.0133},{"nav_date":"2025-12-02","nav":1473.6252,"day_change_pct":0.0352},{"nav_date":"2025-12-01","nav":1473.1072,"day_change_pct":0.0481},{"nav_date":"2025-11-28","nav":1472.3996,"day_change_pct":0.0101},{"nav_date":"2025-11-27","nav":1472.2507,"day_change_pct":0.0087},{"nav_date":"2025-11-26","nav":1472.1232,"day_change_pct":0.031},{"nav_date":"2025-11-25","nav":1471.6675,"day_change_pct":0.0329},{"nav_date":"2025-11-24","nav":1471.1835,"day_change_pct":0.0443},{"nav_date":"2025-11-21","nav":1470.5324,"day_change_pct":-0.0015},{"nav_date":"2025-11-20","nav":1470.5551,"day_change_pct":0.0195},{"nav_date":"2025-11-19","nav":1470.2681,"day_change_pct":0.0247},{"nav_date":"2025-11-18","nav":1469.9045,"day_change_pct":0.0242},{"nav_date":"2025-11-17","nav":1469.5483,"day_change_pct":0.0337},{"nav_date":"2025-11-14","nav":1469.0537,"day_change_pct":0.0059},{"nav_date":"2025-11-13","nav":1468.9664,"day_change_pct":0.0032},{"nav_date":"2025-11-12","nav":1468.9199,"day_change_pct":0.0115},{"nav_date":"2025-11-11","nav":1468.7511,"day_change_pct":0.0268},{"nav_date":"2025-11-10","nav":1468.3572,"day_change_pct":0.0625},{"nav_date":"2025-11-07","nav":1467.4402,"day_change_pct":0.0098},{"nav_date":"2025-11-06","nav":1467.2958,"day_change_pct":0.0597},{"nav_date":"2025-11-04","nav":1466.4208,"day_change_pct":0.0355},{"nav_date":"2025-11-03","nav":1465.9011,"day_change_pct":0.062},{"nav_date":"2025-10-31","nav":1464.9928,"day_change_pct":0.0172},{"nav_date":"2025-10-30","nav":1464.7402,"day_change_pct":0.0013},{"nav_date":"2025-10-29","nav":1464.7214,"day_change_pct":0.0153},{"nav_date":"2025-10-28","nav":1464.4977,"day_change_pct":0.0273},{"nav_date":"2025-10-27","nav":1464.0983,"day_change_pct":0.0512},{"nav_date":"2025-10-24","nav":1463.3495,"day_change_pct":-0.0054},{"nav_date":"2025-10-23","nav":1463.4278,"day_change_pct":0.0252},{"nav_date":"2025-10-20","nav":1463.0587,"day_change_pct":0.0448},{"nav_date":"2025-10-17","nav":1462.4031,"day_change_pct":0.0393},{"nav_date":"2025-10-16","nav":1461.8279,"day_change_pct":0.0366},{"nav_date":"2025-10-15","nav":1461.2935,"day_change_pct":0.0435},{"nav_date":"2025-10-14","nav":1460.658,"day_change_pct":0.0016},{"nav_date":"2025-10-13","nav":1460.6341,"day_change_pct":0.0547},{"nav_date":"2025-10-10","nav":1459.835,"day_change_pct":0.0175},{"nav_date":"2025-10-09","nav":1459.5798,"day_change_pct":0.0115},{"nav_date":"2025-10-08","nav":1459.4122,"day_change_pct":0.0419},{"nav_date":"2025-10-07","nav":1458.8014,"day_change_pct":0.019},{"nav_date":"2025-10-06","nav":1458.5236,"day_change_pct":0.0825},{"nav_date":"2025-10-03","nav":1457.3217,"day_change_pct":0.0841},{"nav_date":"2025-10-01","nav":1456.0977,"day_change_pct":0.0673},{"nav_date":"2025-09-30","nav":1455.1184,"day_change_pct":0.0342},{"nav_date":"2025-09-29","nav":1454.6206,"day_change_pct":0.0414},{"nav_date":"2025-09-26","nav":1454.019,"day_change_pct":0.0243},{"nav_date":"2025-09-25","nav":1453.6661,"day_change_pct":0.0262},{"nav_date":"2025-09-24","nav":1453.2859,"day_change_pct":0.0072},{"nav_date":"2025-09-23","nav":1453.1819,"day_change_pct":0.0443},{"nav_date":"2025-09-22","nav":1452.538,"day_change_pct":0.0654},{"nav_date":"2025-09-19","nav":1451.5883,"day_change_pct":0.0011},{"nav_date":"2025-09-18","nav":1451.5724,"day_change_pct":0.0336},{"nav_date":"2025-09-17","nav":1451.0847,"day_change_pct":0.0716},{"nav_date":"2025-09-16","nav":1450.0471,"day_change_pct":0.0101},{"nav_date":"2025-09-15","nav":1449.9013,"day_change_pct":0.0177},{"nav_date":"2025-09-12","nav":1449.6449,"day_change_pct":0.0334},{"nav_date":"2025-09-11","nav":1449.1615,"day_change_pct":0.0023},{"nav_date":"2025-09-10","nav":1449.1279,"day_change_pct":0.0029},{"nav_date":"2025-09-09","nav":1449.0854,"day_change_pct":0.106},{"nav_date":"2025-09-05","nav":1447.5515,"day_change_pct":0.0537},{"nav_date":"2025-09-04","nav":1446.7745,"day_change_pct":0.0165}],"total":1905,"page":1,"page_size":250}