{"fund_details":{"scheme_code":145292,"scheme_name":"UTI Floating Interest Rates Fund - Regular Plan - Flexi IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1ACV9","isin_reinvest":"INF789F1ACW7","category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2026-09-16","nav":1464.5327,"day_change_pct":0.035},{"nav_date":"2026-09-15","nav":1464.02,"day_change_pct":-0.0581},{"nav_date":"2026-09-11","nav":1464.8718,"day_change_pct":-0.0587},{"nav_date":"2026-09-10","nav":1465.7315,"day_change_pct":-0.0006},{"nav_date":"2026-09-09","nav":1465.7398,"day_change_pct":0.0159},{"nav_date":"2026-09-08","nav":1465.5072,"day_change_pct":0.0156},{"nav_date":"2026-09-07","nav":1465.279,"day_change_pct":0.0516},{"nav_date":"2026-09-04","nav":1464.5233,"day_change_pct":0.0417},{"nav_date":"2026-09-03","nav":1463.9125,"day_change_pct":0.0624},{"nav_date":"2026-09-02","nav":1462.9997,"day_change_pct":0.0902},{"nav_date":"2026-09-01","nav":1461.6806,"day_change_pct":0.0358},{"nav_date":"2026-08-31","nav":1461.1573,"day_change_pct":0.0637},{"nav_date":"2026-08-28","nav":1460.2265,"day_change_pct":-0.0065},{"nav_date":"2026-08-27","nav":1460.3214,"day_change_pct":-0.0045},{"nav_date":"2026-08-25","nav":1460.3872,"day_change_pct":0.0155},{"nav_date":"2026-08-24","nav":1460.1607,"day_change_pct":0.0477},{"nav_date":"2026-08-21","nav":1459.4648,"day_change_pct":-0.0401},{"nav_date":"2026-08-20","nav":1460.0496,"day_change_pct":-0.0389},{"nav_date":"2026-08-19","nav":1460.6181,"day_change_pct":0.0026},{"nav_date":"2026-08-18","nav":1460.5806,"day_change_pct":0.004},{"nav_date":"2026-08-17","nav":1460.522,"day_change_pct":0.0221},{"nav_date":"2026-08-14","nav":1460.1994,"day_change_pct":0.0122},{"nav_date":"2026-08-13","nav":1460.0211,"day_change_pct":0.0189},{"nav_date":"2026-08-12","nav":1459.7459,"day_change_pct":0.0016},{"nav_date":"2026-08-11","nav":1459.7224,"day_change_pct":0.028},{"nav_date":"2026-08-10","nav":1459.3133,"day_change_pct":0.0699},{"nav_date":"2026-08-07","nav":1458.2945,"day_change_pct":0.0255},{"nav_date":"2026-08-06","nav":1457.9231,"day_change_pct":0.0249},{"nav_date":"2026-08-05","nav":1457.5607,"day_change_pct":0.0317},{"nav_date":"2026-08-04","nav":1457.0994,"day_change_pct":0.0291},{"nav_date":"2026-08-03","nav":1456.6762,"day_change_pct":0.071},{"nav_date":"2026-07-31","nav":1455.6427,"day_change_pct":0.0228},{"nav_date":"2026-07-30","nav":1455.3107,"day_change_pct":-0.003},{"nav_date":"2026-07-29","nav":1455.3537,"day_change_pct":0.0137},{"nav_date":"2026-07-28","nav":1455.1548,"day_change_pct":0.0234},{"nav_date":"2026-07-27","nav":1454.8144,"day_change_pct":0.0679},{"nav_date":"2026-07-24","nav":1453.8271,"day_change_pct":0.0189},{"nav_date":"2026-07-23","nav":1453.553,"day_change_pct":0.0169},{"nav_date":"2026-07-22","nav":1453.3076,"day_change_pct":-0.0078},{"nav_date":"2026-07-21","nav":1453.4207,"day_change_pct":0.0319},{"nav_date":"2026-07-20","nav":1452.9565,"day_change_pct":0.0273},{"nav_date":"2026-07-17","nav":1452.5602,"day_change_pct":0.0506},{"nav_date":"2026-07-16","nav":1451.8256,"day_change_pct":0.0409},{"nav_date":"2026-07-15","nav":1451.2319,"day_change_pct":0.0249},{"nav_date":"2026-07-14","nav":1450.8709,"day_change_pct":-0.0468},{"nav_date":"2026-07-13","nav":1451.5503,"day_change_pct":0.0297},{"nav_date":"2026-07-10","nav":1451.1196,"day_change_pct":0.0322},{"nav_date":"2026-07-09","nav":1450.6523,"day_change_pct":0.0291},{"nav_date":"2026-07-08","nav":1450.2299,"day_change_pct":-0.053},{"nav_date":"2026-07-07","nav":1450.9986,"day_change_pct":-0.0387},{"nav_date":"2026-07-06","nav":1451.5608,"day_change_pct":0.0206},{"nav_date":"2026-07-03","nav":1451.2621,"day_change_pct":0.0273},{"nav_date":"2026-07-02","nav":1450.8659,"day_change_pct":0.0476},{"nav_date":"2026-07-01","nav":1450.175,"day_change_pct":0.0623},{"nav_date":"2026-06-30","nav":1449.2714,"day_change_pct":0.0528},{"nav_date":"2026-06-29","nav":1448.5071,"day_change_pct":0.1098},{"nav_date":"2026-06-25","nav":1446.9181,"day_change_pct":0.085},{"nav_date":"2026-06-24","nav":1445.6896,"day_change_pct":0.03},{"nav_date":"2026-06-23","nav":1445.2566,"day_change_pct":0.0096},{"nav_date":"2026-06-22","nav":1445.1177,"day_change_pct":0.049},{"nav_date":"2026-06-19","nav":1444.4102,"day_change_pct":0.0206},{"nav_date":"2026-06-18","nav":1444.1127,"day_change_pct":0.0229},{"nav_date":"2026-06-17","nav":1443.7821,"day_change_pct":0.0037},{"nav_date":"2026-06-16","nav":1443.7282,"day_change_pct":0.0307},{"nav_date":"2026-06-15","nav":1443.2844,"day_change_pct":0.0832},{"nav_date":"2026-06-12","nav":1442.0847,"day_change_pct":0.0504},{"nav_date":"2026-06-11","nav":1441.358,"day_change_pct":-0.0281},{"nav_date":"2026-06-10","nav":1441.7625,"day_change_pct":0.0302},{"nav_date":"2026-06-09","nav":1441.3277,"day_change_pct":0.1483},{"nav_date":"2026-06-08","nav":1439.1933,"day_change_pct":0.1224},{"nav_date":"2026-06-05","nav":1437.4341,"day_change_pct":0.1452},{"nav_date":"2026-06-04","nav":1435.3498,"day_change_pct":0.0302},{"nav_date":"2026-06-03","nav":1434.9166,"day_change_pct":0.0039},{"nav_date":"2026-06-02","nav":1434.8605,"day_change_pct":0.0326},{"nav_date":"2026-06-01","nav":1434.3923,"day_change_pct":0.0645},{"nav_date":"2026-05-29","nav":1433.4675,"day_change_pct":0.0884},{"nav_date":"2026-05-27","nav":1432.2019,"day_change_pct":0.0329},{"nav_date":"2026-05-26","nav":1431.7306,"day_change_pct":-0.0104},{"nav_date":"2026-05-25","nav":1431.8788,"day_change_pct":0.0742},{"nav_date":"2026-05-22","nav":1430.8175,"day_change_pct":0.0271},{"nav_date":"2026-05-21","nav":1430.4297,"day_change_pct":-0.0948},{"nav_date":"2026-05-20","nav":1431.7877,"day_change_pct":-0.0391},{"nav_date":"2026-05-19","nav":1432.3479,"day_change_pct":0.0311},{"nav_date":"2026-05-18","nav":1431.9029,"day_change_pct":-0.0496},{"nav_date":"2026-05-15","nav":1432.6141,"day_change_pct":-0.0401},{"nav_date":"2026-05-14","nav":1433.189,"day_change_pct":-0.0257},{"nav_date":"2026-05-13","nav":1433.5572,"day_change_pct":-0.0128},{"nav_date":"2026-05-12","nav":1433.7404,"day_change_pct":-0.0142},{"nav_date":"2026-05-11","nav":1433.9436,"day_change_pct":-0.001},{"nav_date":"2026-05-08","nav":1433.9584,"day_change_pct":0.0079},{"nav_date":"2026-05-07","nav":1433.8449,"day_change_pct":0.0288},{"nav_date":"2026-05-06","nav":1433.4319,"day_change_pct":0.0497},{"nav_date":"2026-05-05","nav":1432.7202,"day_change_pct":0.0078},{"nav_date":"2026-05-04","nav":1432.6089,"day_change_pct":0.0581},{"nav_date":"2026-04-30","nav":1431.7772,"day_change_pct":-0.0102},{"nav_date":"2026-04-29","nav":1431.9231,"day_change_pct":-0.0197},{"nav_date":"2026-04-28","nav":1432.2049,"day_change_pct":0.0055},{"nav_date":"2026-04-27","nav":1432.1265,"day_change_pct":0.0419},{"nav_date":"2026-04-24","nav":1431.5269,"day_change_pct":0.0002},{"nav_date":"2026-04-23","nav":1431.5239,"day_change_pct":-0.0304},{"nav_date":"2026-04-22","nav":1431.9599,"day_change_pct":0.0265},{"nav_date":"2026-04-21","nav":1431.5811,"day_change_pct":-0.0015},{"nav_date":"2026-04-20","nav":1431.6027,"day_change_pct":0.0341},{"nav_date":"2026-04-17","nav":1431.1143,"day_change_pct":0.0163},{"nav_date":"2026-04-16","nav":1430.8812,"day_change_pct":0.044},{"nav_date":"2026-04-15","nav":1430.2516,"day_change_pct":0.0662},{"nav_date":"2026-04-13","nav":1429.3059,"day_change_pct":0.0149},{"nav_date":"2026-04-10","nav":1429.0929,"day_change_pct":0.062},{"nav_date":"2026-04-09","nav":1428.2072,"day_change_pct":0.1079},{"nav_date":"2026-04-08","nav":1426.6676,"day_change_pct":0.1842},{"nav_date":"2026-04-07","nav":1424.044,"day_change_pct":0.0394},{"nav_date":"2026-04-06","nav":1423.4835,"day_change_pct":0.0112},{"nav_date":"2026-04-02","nav":1423.3242,"day_change_pct":0.0147},{"nav_date":"2026-03-31","nav":1423.1157,"day_change_pct":0.0199},{"nav_date":"2026-03-30","nav":1422.8331,"day_change_pct":0.0851},{"nav_date":"2026-03-27","nav":1421.624,"day_change_pct":0.0563},{"nav_date":"2026-03-25","nav":1420.8243,"day_change_pct":0.0023},{"nav_date":"2026-03-24","nav":1420.7915,"day_change_pct":-0.0248},{"nav_date":"2026-03-23","nav":1421.1439,"day_change_pct":-0.0745},{"nav_date":"2026-03-20","nav":1422.2033,"day_change_pct":0.0323},{"nav_date":"2026-03-18","nav":1421.7445,"day_change_pct":0.033},{"nav_date":"2026-03-17","nav":1421.2752,"day_change_pct":0.0042},{"nav_date":"2026-03-16","nav":1421.2162,"day_change_pct":0.0179},{"nav_date":"2026-03-13","nav":1420.9625,"day_change_pct":-0.0228},{"nav_date":"2026-03-12","nav":1421.2861,"day_change_pct":-0.0311},{"nav_date":"2026-03-11","nav":1421.7279,"day_change_pct":0.0241},{"nav_date":"2026-03-10","nav":1421.3856,"day_change_pct":0.0261},{"nav_date":"2026-03-09","nav":1421.0146,"day_change_pct":0.0464},{"nav_date":"2026-03-06","nav":1420.356,"day_change_pct":0.0366},{"nav_date":"2026-03-05","nav":1419.8358,"day_change_pct":0.0438},{"nav_date":"2026-03-04","nav":1419.2138,"day_change_pct":-0.0264},{"nav_date":"2026-03-02","nav":1419.5891,"day_change_pct":0.0578},{"nav_date":"2026-02-27","nav":1418.7687,"day_change_pct":0.0033},{"nav_date":"2026-02-26","nav":1418.7218,"day_change_pct":0.0352},{"nav_date":"2026-02-25","nav":1418.223,"day_change_pct":0.0324},{"nav_date":"2026-02-24","nav":1417.7632,"day_change_pct":0.007},{"nav_date":"2026-02-23","nav":1417.6639,"day_change_pct":0.0327},{"nav_date":"2026-02-20","nav":1417.2001,"day_change_pct":0.0037},{"nav_date":"2026-02-18","nav":1417.1474,"day_change_pct":-0.0042},{"nav_date":"2026-02-17","nav":1417.2063,"day_change_pct":0.0093},{"nav_date":"2026-02-16","nav":1417.0739,"day_change_pct":0.0496},{"nav_date":"2026-02-13","nav":1416.3719,"day_change_pct":0.0592},{"nav_date":"2026-02-12","nav":1415.5343,"day_change_pct":0.0876},{"nav_date":"2026-02-11","nav":1414.2957,"day_change_pct":0.054},{"nav_date":"2026-02-10","nav":1413.5318,"day_change_pct":0.019},{"nav_date":"2026-02-09","nav":1413.2639,"day_change_pct":0.0332},{"nav_date":"2026-02-06","nav":1412.7947,"day_change_pct":-0.0656},{"nav_date":"2026-02-05","nav":1413.7224,"day_change_pct":0.0503},{"nav_date":"2026-02-04","nav":1413.0114,"day_change_pct":0.078},{"nav_date":"2026-02-03","nav":1411.9103,"day_change_pct":0.1051},{"nav_date":"2026-02-02","nav":1410.4285,"day_change_pct":0.0277},{"nav_date":"2026-01-30","nav":1410.0373,"day_change_pct":0.0636},{"nav_date":"2026-01-29","nav":1409.1404,"day_change_pct":0.0081},{"nav_date":"2026-01-28","nav":1409.0259,"day_change_pct":-0.0305},{"nav_date":"2026-01-27","nav":1409.4558,"day_change_pct":0.0452},{"nav_date":"2026-01-23","nav":1408.8191,"day_change_pct":0.0156},{"nav_date":"2026-01-22","nav":1408.5989,"day_change_pct":0.0899},{"nav_date":"2026-01-21","nav":1407.3341,"day_change_pct":0.0096},{"nav_date":"2026-01-20","nav":1407.1984,"day_change_pct":-0.032},{"nav_date":"2026-01-19","nav":1407.6495,"day_change_pct":0.0186},{"nav_date":"2026-01-16","nav":1407.3884,"day_change_pct":-0.0197},{"nav_date":"2026-01-14","nav":1407.6661,"day_change_pct":-0.0296},{"nav_date":"2026-01-13","nav":1408.0826,"day_change_pct":-0.0389},{"nav_date":"2026-01-12","nav":1408.63,"day_change_pct":0.0464},{"nav_date":"2026-01-09","nav":1407.976,"day_change_pct":0.0055},{"nav_date":"2026-01-08","nav":1407.8982,"day_change_pct":0.0014},{"nav_date":"2026-01-07","nav":1407.8789,"day_change_pct":-0.0406},{"nav_date":"2026-01-06","nav":1408.4509,"day_change_pct":-0.0037},{"nav_date":"2026-01-05","nav":1408.5027,"day_change_pct":0.0067},{"nav_date":"2026-01-02","nav":1408.4081,"day_change_pct":0.0104},{"nav_date":"2026-01-01","nav":1408.2621,"day_change_pct":0.0362},{"nav_date":"2025-12-31","nav":1407.7523,"day_change_pct":0.0434},{"nav_date":"2025-12-30","nav":1407.1413,"day_change_pct":-0.014},{"nav_date":"2025-12-29","nav":1407.3388,"day_change_pct":0.0424},{"nav_date":"2025-12-26","nav":1406.742,"day_change_pct":0.0434},{"nav_date":"2025-12-24","nav":1406.1315,"day_change_pct":0.0798},{"nav_date":"2025-12-23","nav":1405.0103,"day_change_pct":-0.0161},{"nav_date":"2025-12-22","nav":1405.2365,"day_change_pct":0.0352},{"nav_date":"2025-12-19","nav":1404.742,"day_change_pct":0.0244},{"nav_date":"2025-12-18","nav":1404.3988,"day_change_pct":0.0238},{"nav_date":"2025-12-17","nav":1404.0644,"day_change_pct":0.0152},{"nav_date":"2025-12-16","nav":1403.8512,"day_change_pct":0.0001},{"nav_date":"2025-12-15","nav":1403.85,"day_change_pct":-0.0094},{"nav_date":"2025-12-12","nav":1403.9814,"day_change_pct":-0.0064},{"nav_date":"2025-12-11","nav":1404.0718,"day_change_pct":-0.0236},{"nav_date":"2025-12-10","nav":1404.4031,"day_change_pct":-0.0572},{"nav_date":"2025-12-09","nav":1405.2069,"day_change_pct":-0.0011},{"nav_date":"2025-12-08","nav":1405.2221,"day_change_pct":0.0439},{"nav_date":"2025-12-05","nav":1404.6052,"day_change_pct":0.0243},{"nav_date":"2025-12-04","nav":1404.2639,"day_change_pct":0.0128},{"nav_date":"2025-12-03","nav":1404.0838,"day_change_pct":0.012},{"nav_date":"2025-12-02","nav":1403.9149,"day_change_pct":0.0339},{"nav_date":"2025-12-01","nav":1403.4395,"day_change_pct":0.0442},{"nav_date":"2025-11-28","nav":1402.8195,"day_change_pct":0.0088},{"nav_date":"2025-11-27","nav":1402.6957,"day_change_pct":0.0073},{"nav_date":"2025-11-26","nav":1402.5928,"day_change_pct":0.0296},{"nav_date":"2025-11-25","nav":1402.1771,"day_change_pct":0.0316},{"nav_date":"2025-11-24","nav":1401.7344,"day_change_pct":0.0403},{"nav_date":"2025-11-21","nav":1401.1695,"day_change_pct":-0.0029},{"nav_date":"2025-11-20","nav":1401.2096,"day_change_pct":0.0182},{"nav_date":"2025-11-19","nav":1400.9546,"day_change_pct":0.0234},{"nav_date":"2025-11-18","nav":1400.6266,"day_change_pct":0.0229},{"nav_date":"2025-11-17","nav":1400.3055,"day_change_pct":0.0297},{"nav_date":"2025-11-14","nav":1399.8895,"day_change_pct":0.0046},{"nav_date":"2025-11-13","nav":1399.8248,"day_change_pct":0.0019},{"nav_date":"2025-11-12","nav":1399.7988,"day_change_pct":0.0102},{"nav_date":"2025-11-11","nav":1399.6564,"day_change_pct":0.0255},{"nav_date":"2025-11-10","nav":1399.2993,"day_change_pct":0.0585},{"nav_date":"2025-11-07","nav":1398.4806,"day_change_pct":0.0085},{"nav_date":"2025-11-06","nav":1398.3613,"day_change_pct":0.057},{"nav_date":"2025-11-04","nav":1397.5643,"day_change_pct":0.0341},{"nav_date":"2025-11-03","nav":1397.0873,"day_change_pct":0.058},{"nav_date":"2025-10-31","nav":1396.2768,"day_change_pct":0.0159},{"nav_date":"2025-10-30","nav":1396.0544,"day_change_pct":0.0},{"nav_date":"2025-10-29","nav":1396.0549,"day_change_pct":0.014},{"nav_date":"2025-10-28","nav":1395.8601,"day_change_pct":0.026},{"nav_date":"2025-10-27","nav":1395.4978,"day_change_pct":0.0472},{"nav_date":"2025-10-24","nav":1394.839,"day_change_pct":-0.0067},{"nav_date":"2025-10-23","nav":1394.9319,"day_change_pct":0.0213},{"nav_date":"2025-10-20","nav":1394.635,"day_change_pct":0.0409},{"nav_date":"2025-10-17","nav":1394.0648,"day_change_pct":0.038},{"nav_date":"2025-10-16","nav":1393.5348,"day_change_pct":0.0353},{"nav_date":"2025-10-15","nav":1393.0436,"day_change_pct":0.0422},{"nav_date":"2025-10-14","nav":1392.4561,"day_change_pct":0.0003},{"nav_date":"2025-10-13","nav":1392.4517,"day_change_pct":0.0508},{"nav_date":"2025-10-10","nav":1391.7448,"day_change_pct":0.0162},{"nav_date":"2025-10-09","nav":1391.5199,"day_change_pct":0.0102},{"nav_date":"2025-10-08","nav":1391.3785,"day_change_pct":0.0406},{"nav_date":"2025-10-07","nav":1390.8145,"day_change_pct":0.0177},{"nav_date":"2025-10-06","nav":1390.568,"day_change_pct":0.0785},{"nav_date":"2025-10-03","nav":1389.4768,"day_change_pct":0.0814},{"nav_date":"2025-10-01","nav":1388.3464,"day_change_pct":0.066},{"nav_date":"2025-09-30","nav":1387.4308,"day_change_pct":0.0329},{"nav_date":"2025-09-29","nav":1386.9744,"day_change_pct":0.0374},{"nav_date":"2025-09-26","nav":1386.4556,"day_change_pct":0.023},{"nav_date":"2025-09-25","nav":1386.1373,"day_change_pct":0.0248},{"nav_date":"2025-09-24","nav":1385.793,"day_change_pct":0.0058},{"nav_date":"2025-09-23","nav":1385.7122,"day_change_pct":0.043},{"nav_date":"2025-09-22","nav":1385.1162,"day_change_pct":0.0615},{"nav_date":"2025-09-19","nav":1384.2653,"day_change_pct":-0.0002},{"nav_date":"2025-09-18","nav":1384.2684,"day_change_pct":0.0323},{"nav_date":"2025-09-17","nav":1383.8215,"day_change_pct":0.0702},{"nav_date":"2025-09-16","nav":1382.8502,"day_change_pct":0.0087},{"nav_date":"2025-09-15","nav":1382.7293,"day_change_pct":0.0137},{"nav_date":"2025-09-12","nav":1382.5394,"day_change_pct":0.032},{"nav_date":"2025-09-11","nav":1382.0966,"day_change_pct":0.001},{"nav_date":"2025-09-10","nav":1382.0828,"day_change_pct":0.0016},{"nav_date":"2025-09-09","nav":1382.0604,"day_change_pct":0.1007},{"nav_date":"2025-09-05","nav":1380.67,"day_change_pct":0.0524},{"nav_date":"2025-09-04","nav":1379.947,"day_change_pct":0.0151}],"total":1905,"page":1,"page_size":250}