{"fund_details":{"scheme_code":145291,"scheme_name":"UTI Floating Interest Rates Fund - Direct Plan - Flexi IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1ADE3","isin_reinvest":"INF789F1ADF0","category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2026-09-17","nav":1587.5554,"day_change_pct":0.0077},{"nav_date":"2026-09-16","nav":1587.433,"day_change_pct":0.0361},{"nav_date":"2026-09-15","nav":1586.8594,"day_change_pct":-0.0536},{"nav_date":"2026-09-11","nav":1587.7099,"day_change_pct":-0.0575},{"nav_date":"2026-09-10","nav":1588.6234,"day_change_pct":0.0006},{"nav_date":"2026-09-09","nav":1588.6144,"day_change_pct":0.017},{"nav_date":"2026-09-08","nav":1588.3443,"day_change_pct":0.0167},{"nav_date":"2026-09-07","nav":1588.079,"day_change_pct":0.055},{"nav_date":"2026-09-04","nav":1587.2058,"day_change_pct":0.0429},{"nav_date":"2026-09-03","nav":1586.5259,"day_change_pct":0.0635},{"nav_date":"2026-09-02","nav":1585.5186,"day_change_pct":0.0914},{"nav_date":"2026-09-01","nav":1584.0708,"day_change_pct":0.037},{"nav_date":"2026-08-31","nav":1583.4855,"day_change_pct":0.0672},{"nav_date":"2026-08-28","nav":1582.4224,"day_change_pct":-0.0054},{"nav_date":"2026-08-27","nav":1582.5073,"day_change_pct":-0.0022},{"nav_date":"2026-08-25","nav":1582.5426,"day_change_pct":0.0166},{"nav_date":"2026-08-24","nav":1582.2795,"day_change_pct":0.0511},{"nav_date":"2026-08-21","nav":1581.4712,"day_change_pct":-0.0389},{"nav_date":"2026-08-20","nav":1582.0868,"day_change_pct":-0.0378},{"nav_date":"2026-08-19","nav":1582.6849,"day_change_pct":0.0037},{"nav_date":"2026-08-18","nav":1582.6263,"day_change_pct":0.0051},{"nav_date":"2026-08-17","nav":1582.5448,"day_change_pct":0.0255},{"nav_date":"2026-08-14","nav":1582.1412,"day_change_pct":0.0134},{"nav_date":"2026-08-13","nav":1581.9299,"day_change_pct":0.02},{"nav_date":"2026-08-12","nav":1581.6137,"day_change_pct":0.0027},{"nav_date":"2026-08-11","nav":1581.5703,"day_change_pct":0.0292},{"nav_date":"2026-08-10","nav":1581.109,"day_change_pct":0.0733},{"nav_date":"2026-08-07","nav":1579.9512,"day_change_pct":0.0266},{"nav_date":"2026-08-06","nav":1579.5308,"day_change_pct":0.026},{"nav_date":"2026-08-05","nav":1579.1203,"day_change_pct":0.0328},{"nav_date":"2026-08-04","nav":1578.6027,"day_change_pct":0.0302},{"nav_date":"2026-08-03","nav":1578.1263,"day_change_pct":0.0744},{"nav_date":"2026-07-31","nav":1576.9528,"day_change_pct":0.024},{"nav_date":"2026-07-30","nav":1576.5751,"day_change_pct":-0.0018},{"nav_date":"2026-07-29","nav":1576.6037,"day_change_pct":0.0148},{"nav_date":"2026-07-28","nav":1576.3703,"day_change_pct":0.0245},{"nav_date":"2026-07-27","nav":1575.9835,"day_change_pct":0.0713},{"nav_date":"2026-07-24","nav":1574.8603,"day_change_pct":0.02},{"nav_date":"2026-07-23","nav":1574.5456,"day_change_pct":0.018},{"nav_date":"2026-07-22","nav":1574.2618,"day_change_pct":-0.0066},{"nav_date":"2026-07-21","nav":1574.3663,"day_change_pct":0.0331},{"nav_date":"2026-07-20","nav":1573.8456,"day_change_pct":0.0307},{"nav_date":"2026-07-17","nav":1573.3625,"day_change_pct":0.0517},{"nav_date":"2026-07-16","nav":1572.5489,"day_change_pct":0.042},{"nav_date":"2026-07-15","nav":1571.8881,"day_change_pct":0.026},{"nav_date":"2026-07-14","nav":1571.4791,"day_change_pct":-0.0457},{"nav_date":"2026-07-13","nav":1572.1972,"day_change_pct":0.0331},{"nav_date":"2026-07-10","nav":1571.6771,"day_change_pct":0.0333},{"nav_date":"2026-07-09","nav":1571.1532,"day_change_pct":0.0303},{"nav_date":"2026-07-08","nav":1570.6777,"day_change_pct":-0.0518},{"nav_date":"2026-07-07","nav":1571.4924,"day_change_pct":-0.0376},{"nav_date":"2026-07-06","nav":1572.0834,"day_change_pct":0.024},{"nav_date":"2026-07-03","nav":1571.7062,"day_change_pct":0.0284},{"nav_date":"2026-07-02","nav":1571.2593,"day_change_pct":0.0488},{"nav_date":"2026-07-01","nav":1570.4931,"day_change_pct":0.0635},{"nav_date":"2026-06-30","nav":1569.4966,"day_change_pct":0.0539},{"nav_date":"2026-06-29","nav":1568.6511,"day_change_pct":0.1144},{"nav_date":"2026-06-25","nav":1566.8591,"day_change_pct":0.0861},{"nav_date":"2026-06-24","nav":1565.5109,"day_change_pct":0.0311},{"nav_date":"2026-06-23","nav":1565.0242,"day_change_pct":0.0107},{"nav_date":"2026-06-22","nav":1564.8562,"day_change_pct":0.0524},{"nav_date":"2026-06-19","nav":1564.0368,"day_change_pct":0.0217},{"nav_date":"2026-06-18","nav":1563.697,"day_change_pct":0.024},{"nav_date":"2026-06-17","nav":1563.3214,"day_change_pct":0.0049},{"nav_date":"2026-06-16","nav":1563.2451,"day_change_pct":0.0319},{"nav_date":"2026-06-15","nav":1562.7469,"day_change_pct":0.0866},{"nav_date":"2026-06-12","nav":1561.3946,"day_change_pct":0.0516},{"nav_date":"2026-06-11","nav":1560.59,"day_change_pct":-0.0269},{"nav_date":"2026-06-10","nav":1561.0102,"day_change_pct":0.0313},{"nav_date":"2026-06-09","nav":1560.5217,"day_change_pct":0.1494},{"nav_date":"2026-06-08","nav":1558.1931,"day_change_pct":0.1258},{"nav_date":"2026-06-05","nav":1556.2351,"day_change_pct":0.1463},{"nav_date":"2026-06-04","nav":1553.9609,"day_change_pct":0.0313},{"nav_date":"2026-06-03","nav":1553.4742,"day_change_pct":0.0051},{"nav_date":"2026-06-02","nav":1553.3957,"day_change_pct":0.0338},{"nav_date":"2026-06-01","nav":1552.8712,"day_change_pct":0.0679},{"nav_date":"2026-05-29","nav":1551.8171,"day_change_pct":0.0906},{"nav_date":"2026-05-27","nav":1550.4118,"day_change_pct":0.034},{"nav_date":"2026-05-26","nav":1549.8841,"day_change_pct":-0.0092},{"nav_date":"2026-05-25","nav":1550.0269,"day_change_pct":0.0776},{"nav_date":"2026-05-22","nav":1548.8251,"day_change_pct":0.0282},{"nav_date":"2026-05-21","nav":1548.3879,"day_change_pct":-0.0937},{"nav_date":"2026-05-20","nav":1549.8403,"day_change_pct":-0.038},{"nav_date":"2026-05-19","nav":1550.429,"day_change_pct":0.0322},{"nav_date":"2026-05-18","nav":1549.9296,"day_change_pct":-0.0462},{"nav_date":"2026-05-15","nav":1550.6465,"day_change_pct":-0.039},{"nav_date":"2026-05-14","nav":1551.2512,"day_change_pct":-0.0245},{"nav_date":"2026-05-13","nav":1551.632,"day_change_pct":-0.0117},{"nav_date":"2026-05-12","nav":1551.8128,"day_change_pct":-0.013},{"nav_date":"2026-05-11","nav":1552.015,"day_change_pct":0.0024},{"nav_date":"2026-05-08","nav":1551.9783,"day_change_pct":0.0091},{"nav_date":"2026-05-07","nav":1551.8377,"day_change_pct":0.03},{"nav_date":"2026-05-06","nav":1551.373,"day_change_pct":0.0508},{"nav_date":"2026-05-05","nav":1550.5851,"day_change_pct":0.0089},{"nav_date":"2026-05-04","nav":1550.447,"day_change_pct":0.0626},{"nav_date":"2026-04-30","nav":1549.4765,"day_change_pct":-0.009},{"nav_date":"2026-04-29","nav":1549.6167,"day_change_pct":-0.0185},{"nav_date":"2026-04-28","nav":1549.9042,"day_change_pct":0.0066},{"nav_date":"2026-04-27","nav":1549.8017,"day_change_pct":0.0453},{"nav_date":"2026-04-24","nav":1549.1001,"day_change_pct":0.0013},{"nav_date":"2026-04-23","nav":1549.0792,"day_change_pct":-0.0293},{"nav_date":"2026-04-22","nav":1549.5334,"day_change_pct":0.0276},{"nav_date":"2026-04-21","nav":1549.1058,"day_change_pct":-0.0004},{"nav_date":"2026-04-20","nav":1549.1116,"day_change_pct":0.0375},{"nav_date":"2026-04-17","nav":1548.5302,"day_change_pct":0.0174},{"nav_date":"2026-04-16","nav":1548.2603,"day_change_pct":0.0451},{"nav_date":"2026-04-15","nav":1547.5616,"day_change_pct":0.0684},{"nav_date":"2026-04-13","nav":1546.5032,"day_change_pct":0.0183},{"nav_date":"2026-04-10","nav":1546.2198,"day_change_pct":0.0632},{"nav_date":"2026-04-09","nav":1545.2439,"day_change_pct":0.1091},{"nav_date":"2026-04-08","nav":1543.5606,"day_change_pct":0.1854},{"nav_date":"2026-04-07","nav":1540.7045,"day_change_pct":0.0405},{"nav_date":"2026-04-06","nav":1540.0805,"day_change_pct":0.0157},{"nav_date":"2026-04-02","nav":1539.8381,"day_change_pct":0.0169},{"nav_date":"2026-03-31","nav":1539.5776,"day_change_pct":0.0211},{"nav_date":"2026-03-30","nav":1539.2528,"day_change_pct":0.0887},{"nav_date":"2026-03-27","nav":1537.888,"day_change_pct":0.0587},{"nav_date":"2026-03-25","nav":1536.9851,"day_change_pct":0.0035},{"nav_date":"2026-03-24","nav":1536.9308,"day_change_pct":-0.0236},{"nav_date":"2026-03-23","nav":1537.293,"day_change_pct":-0.0708},{"nav_date":"2026-03-20","nav":1538.3821,"day_change_pct":0.0347},{"nav_date":"2026-03-18","nav":1537.8479,"day_change_pct":0.0343},{"nav_date":"2026-03-17","nav":1537.3212,"day_change_pct":0.0054},{"nav_date":"2026-03-16","nav":1537.2386,"day_change_pct":0.0216},{"nav_date":"2026-03-13","nav":1536.9073,"day_change_pct":-0.0215},{"nav_date":"2026-03-12","nav":1537.2383,"day_change_pct":-0.0298},{"nav_date":"2026-03-11","nav":1537.6972,"day_change_pct":0.0253},{"nav_date":"2026-03-10","nav":1537.308,"day_change_pct":0.0273},{"nav_date":"2026-03-09","nav":1536.8879,"day_change_pct":0.0501},{"nav_date":"2026-03-06","nav":1536.1187,"day_change_pct":0.0379},{"nav_date":"2026-03-05","nav":1535.5371,"day_change_pct":0.0451},{"nav_date":"2026-03-04","nav":1534.8456,"day_change_pct":-0.024},{"nav_date":"2026-03-02","nav":1535.2136,"day_change_pct":0.0615},{"nav_date":"2026-02-27","nav":1534.2695,"day_change_pct":0.0045},{"nav_date":"2026-02-26","nav":1534.1998,"day_change_pct":0.0364},{"nav_date":"2026-02-25","nav":1533.6416,"day_change_pct":0.0337},{"nav_date":"2026-02-24","nav":1533.1255,"day_change_pct":0.0082},{"nav_date":"2026-02-23","nav":1532.9991,"day_change_pct":0.0364},{"nav_date":"2026-02-20","nav":1532.441,"day_change_pct":0.0062},{"nav_date":"2026-02-18","nav":1532.3463,"day_change_pct":-0.0029},{"nav_date":"2026-02-17","nav":1532.3912,"day_change_pct":0.0106},{"nav_date":"2026-02-16","nav":1532.2292,"day_change_pct":0.0533},{"nav_date":"2026-02-13","nav":1531.4136,"day_change_pct":0.0604},{"nav_date":"2026-02-12","nav":1530.4891,"day_change_pct":0.0888},{"nav_date":"2026-02-11","nav":1529.1309,"day_change_pct":0.0553},{"nav_date":"2026-02-10","nav":1528.2862,"day_change_pct":0.0202},{"nav_date":"2026-02-09","nav":1527.9778,"day_change_pct":0.0369},{"nav_date":"2026-02-06","nav":1527.4139,"day_change_pct":-0.0644},{"nav_date":"2026-02-05","nav":1528.3979,"day_change_pct":0.0516},{"nav_date":"2026-02-04","nav":1527.6104,"day_change_pct":0.0792},{"nav_date":"2026-02-03","nav":1526.4012,"day_change_pct":0.1063},{"nav_date":"2026-02-02","nav":1524.7804,"day_change_pct":0.0314},{"nav_date":"2026-01-30","nav":1524.3011,"day_change_pct":0.0649},{"nav_date":"2026-01-29","nav":1523.3128,"day_change_pct":0.0094},{"nav_date":"2026-01-28","nav":1523.1702,"day_change_pct":-0.0293},{"nav_date":"2026-01-27","nav":1523.6162,"day_change_pct":0.0501},{"nav_date":"2026-01-23","nav":1522.853,"day_change_pct":0.0169},{"nav_date":"2026-01-22","nav":1522.5962,"day_change_pct":0.0912},{"nav_date":"2026-01-21","nav":1521.2095,"day_change_pct":0.0109},{"nav_date":"2026-01-20","nav":1521.0431,"day_change_pct":-0.0308},{"nav_date":"2026-01-19","nav":1521.5111,"day_change_pct":0.0224},{"nav_date":"2026-01-16","nav":1521.17,"day_change_pct":-0.0172},{"nav_date":"2026-01-14","nav":1521.431,"day_change_pct":-0.0283},{"nav_date":"2026-01-13","nav":1521.8615,"day_change_pct":-0.0376},{"nav_date":"2026-01-12","nav":1522.4336,"day_change_pct":0.0503},{"nav_date":"2026-01-09","nav":1521.668,"day_change_pct":0.0068},{"nav_date":"2026-01-08","nav":1521.5643,"day_change_pct":0.0027},{"nav_date":"2026-01-07","nav":1521.5239,"day_change_pct":-0.0393},{"nav_date":"2026-01-06","nav":1522.1225,"day_change_pct":-0.0024},{"nav_date":"2026-01-05","nav":1522.1588,"day_change_pct":0.0106},{"nav_date":"2026-01-02","nav":1521.9977,"day_change_pct":0.0117},{"nav_date":"2026-01-01","nav":1521.8204,"day_change_pct":0.0375},{"nav_date":"2025-12-31","nav":1521.2499,"day_change_pct":0.0447},{"nav_date":"2025-12-30","nav":1520.5701,"day_change_pct":-0.0128},{"nav_date":"2025-12-29","nav":1520.764,"day_change_pct":0.0463},{"nav_date":"2025-12-26","nav":1520.0602,"day_change_pct":0.046},{"nav_date":"2025-12-24","nav":1519.3614,"day_change_pct":0.0811},{"nav_date":"2025-12-23","nav":1518.1303,"day_change_pct":-0.0148},{"nav_date":"2025-12-22","nav":1518.3553,"day_change_pct":0.0391},{"nav_date":"2025-12-19","nav":1517.7623,"day_change_pct":0.0257},{"nav_date":"2025-12-18","nav":1517.3719,"day_change_pct":0.0251},{"nav_date":"2025-12-17","nav":1516.9911,"day_change_pct":0.0165},{"nav_date":"2025-12-16","nav":1516.7414,"day_change_pct":0.0014},{"nav_date":"2025-12-15","nav":1516.7205,"day_change_pct":-0.0055},{"nav_date":"2025-12-12","nav":1516.8039,"day_change_pct":-0.0051},{"nav_date":"2025-12-11","nav":1516.882,"day_change_pct":-0.0223},{"nav_date":"2025-12-10","nav":1517.2204,"day_change_pct":-0.0559},{"nav_date":"2025-12-09","nav":1518.0692,"day_change_pct":0.0002},{"nav_date":"2025-12-08","nav":1518.0661,"day_change_pct":0.0478},{"nav_date":"2025-12-05","nav":1517.3408,"day_change_pct":0.0256},{"nav_date":"2025-12-04","nav":1516.9526,"day_change_pct":0.0141},{"nav_date":"2025-12-03","nav":1516.7385,"day_change_pct":0.0133},{"nav_date":"2025-12-02","nav":1516.5365,"day_change_pct":0.0352},{"nav_date":"2025-12-01","nav":1516.0035,"day_change_pct":0.0481},{"nav_date":"2025-11-28","nav":1515.2752,"day_change_pct":0.0101},{"nav_date":"2025-11-27","nav":1515.1219,"day_change_pct":0.0086},{"nav_date":"2025-11-26","nav":1514.9909,"day_change_pct":0.031},{"nav_date":"2025-11-25","nav":1514.522,"day_change_pct":0.0329},{"nav_date":"2025-11-24","nav":1514.024,"day_change_pct":0.0443},{"nav_date":"2025-11-21","nav":1513.3541,"day_change_pct":-0.0016},{"nav_date":"2025-11-20","nav":1513.3776,"day_change_pct":0.0195},{"nav_date":"2025-11-19","nav":1513.0823,"day_change_pct":0.0247},{"nav_date":"2025-11-18","nav":1512.7081,"day_change_pct":0.0242},{"nav_date":"2025-11-17","nav":1512.3414,"day_change_pct":0.0337},{"nav_date":"2025-11-14","nav":1511.8325,"day_change_pct":0.0059},{"nav_date":"2025-11-13","nav":1511.7427,"day_change_pct":0.0032},{"nav_date":"2025-11-12","nav":1511.6948,"day_change_pct":0.0115},{"nav_date":"2025-11-11","nav":1511.5211,"day_change_pct":0.0268},{"nav_date":"2025-11-10","nav":1511.1157,"day_change_pct":0.0625},{"nav_date":"2025-11-07","nav":1510.172,"day_change_pct":0.0098},{"nav_date":"2025-11-06","nav":1510.0233,"day_change_pct":0.0597},{"nav_date":"2025-11-04","nav":1509.1229,"day_change_pct":0.0355},{"nav_date":"2025-11-03","nav":1508.588,"day_change_pct":0.062},{"nav_date":"2025-10-31","nav":1507.6533,"day_change_pct":0.0172},{"nav_date":"2025-10-30","nav":1507.3933,"day_change_pct":0.0013},{"nav_date":"2025-10-29","nav":1507.374,"day_change_pct":0.0153},{"nav_date":"2025-10-28","nav":1507.1439,"day_change_pct":0.0273},{"nav_date":"2025-10-27","nav":1506.7328,"day_change_pct":0.0512},{"nav_date":"2025-10-24","nav":1505.9621,"day_change_pct":-0.0053},{"nav_date":"2025-10-23","nav":1506.0426,"day_change_pct":0.0252},{"nav_date":"2025-10-20","nav":1505.6627,"day_change_pct":0.0449},{"nav_date":"2025-10-17","nav":1504.9877,"day_change_pct":0.0394},{"nav_date":"2025-10-16","nav":1504.3957,"day_change_pct":0.0366},{"nav_date":"2025-10-15","nav":1503.8456,"day_change_pct":0.0435},{"nav_date":"2025-10-14","nav":1503.1916,"day_change_pct":0.0016},{"nav_date":"2025-10-13","nav":1503.1671,"day_change_pct":0.0547},{"nav_date":"2025-10-10","nav":1502.3447,"day_change_pct":0.0175},{"nav_date":"2025-10-09","nav":1502.0821,"day_change_pct":0.0115},{"nav_date":"2025-10-08","nav":1501.9097,"day_change_pct":0.0419},{"nav_date":"2025-10-07","nav":1501.2812,"day_change_pct":0.019},{"nav_date":"2025-10-06","nav":1500.9954,"day_change_pct":0.0825},{"nav_date":"2025-10-03","nav":1499.7584,"day_change_pct":0.0841},{"nav_date":"2025-10-01","nav":1498.4989,"day_change_pct":0.0673},{"nav_date":"2025-09-30","nav":1497.491,"day_change_pct":0.0342},{"nav_date":"2025-09-29","nav":1496.9786,"day_change_pct":0.0414},{"nav_date":"2025-09-26","nav":1496.3596,"day_change_pct":0.0243},{"nav_date":"2025-09-25","nav":1495.9964,"day_change_pct":0.0262},{"nav_date":"2025-09-24","nav":1495.6052,"day_change_pct":0.0071},{"nav_date":"2025-09-23","nav":1495.4983,"day_change_pct":0.0443},{"nav_date":"2025-09-22","nav":1494.8354,"day_change_pct":0.0654},{"nav_date":"2025-09-19","nav":1493.8581,"day_change_pct":0.0011},{"nav_date":"2025-09-18","nav":1493.8416,"day_change_pct":0.0336},{"nav_date":"2025-09-17","nav":1493.3397,"day_change_pct":0.0716},{"nav_date":"2025-09-16","nav":1492.2719,"day_change_pct":0.0101},{"nav_date":"2025-09-15","nav":1492.1218,"day_change_pct":0.0177},{"nav_date":"2025-09-12","nav":1491.8581,"day_change_pct":0.0334},{"nav_date":"2025-09-11","nav":1491.3607,"day_change_pct":0.0023},{"nav_date":"2025-09-10","nav":1491.3262,"day_change_pct":0.0029},{"nav_date":"2025-09-09","nav":1491.2824,"day_change_pct":0.106},{"nav_date":"2025-09-05","nav":1489.7037,"day_change_pct":0.0537}],"total":1906,"page":1,"page_size":250}