{"fund_details":{"scheme_code":145290,"scheme_name":"UTI Floating Interest Rates Fund - Direct Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1ACY3","isin_reinvest":"INF789F1ACZ0","category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2026-09-17","nav":1435.1005,"day_change_pct":0.0077},{"nav_date":"2026-09-16","nav":1434.9896,"day_change_pct":0.0362},{"nav_date":"2026-09-15","nav":1434.4708,"day_change_pct":-0.0536},{"nav_date":"2026-09-11","nav":1435.2398,"day_change_pct":-0.0575},{"nav_date":"2026-09-10","nav":1436.0656,"day_change_pct":0.0006},{"nav_date":"2026-09-09","nav":1436.0574,"day_change_pct":0.017},{"nav_date":"2026-09-08","nav":1435.8131,"day_change_pct":0.0167},{"nav_date":"2026-09-07","nav":1435.5732,"day_change_pct":0.055},{"nav_date":"2026-09-04","nav":1434.7835,"day_change_pct":0.0429},{"nav_date":"2026-09-03","nav":1434.1686,"day_change_pct":0.0635},{"nav_date":"2026-09-02","nav":1433.258,"day_change_pct":0.0914},{"nav_date":"2026-09-01","nav":1431.9493,"day_change_pct":0.037},{"nav_date":"2026-08-31","nav":1431.4202,"day_change_pct":0.0672},{"nav_date":"2026-08-28","nav":1430.4594,"day_change_pct":-0.0054},{"nav_date":"2026-08-27","nav":1430.5362,"day_change_pct":-0.0022},{"nav_date":"2026-08-25","nav":1430.5681,"day_change_pct":0.0166},{"nav_date":"2026-08-24","nav":1430.33,"day_change_pct":0.0511},{"nav_date":"2026-08-21","nav":1429.5994,"day_change_pct":-0.0389},{"nav_date":"2026-08-20","nav":1430.1558,"day_change_pct":-0.0378},{"nav_date":"2026-08-19","nav":1430.6964,"day_change_pct":0.0037},{"nav_date":"2026-08-18","nav":1430.6435,"day_change_pct":0.0052},{"nav_date":"2026-08-17","nav":1430.5697,"day_change_pct":0.0255},{"nav_date":"2026-08-14","nav":1430.2051,"day_change_pct":0.0133},{"nav_date":"2026-08-13","nav":1430.0142,"day_change_pct":0.02},{"nav_date":"2026-08-12","nav":1429.7284,"day_change_pct":0.0027},{"nav_date":"2026-08-11","nav":1429.6891,"day_change_pct":0.0292},{"nav_date":"2026-08-10","nav":1429.272,"day_change_pct":0.0733},{"nav_date":"2026-08-07","nav":1428.2255,"day_change_pct":0.0266},{"nav_date":"2026-08-06","nav":1427.8456,"day_change_pct":0.026},{"nav_date":"2026-08-05","nav":1427.4745,"day_change_pct":0.0328},{"nav_date":"2026-08-04","nav":1427.0066,"day_change_pct":0.0302},{"nav_date":"2026-08-03","nav":1426.5759,"day_change_pct":0.0744},{"nav_date":"2026-07-31","nav":1425.5152,"day_change_pct":0.0239},{"nav_date":"2026-07-30","nav":1425.1739,"day_change_pct":-0.0018},{"nav_date":"2026-07-29","nav":1425.1998,"day_change_pct":0.0148},{"nav_date":"2026-07-28","nav":1424.9889,"day_change_pct":0.0245},{"nav_date":"2026-07-27","nav":1424.6393,"day_change_pct":0.0713},{"nav_date":"2026-07-24","nav":1423.6239,"day_change_pct":0.02},{"nav_date":"2026-07-23","nav":1423.3393,"day_change_pct":0.018},{"nav_date":"2026-07-22","nav":1423.0828,"day_change_pct":-0.0066},{"nav_date":"2026-07-21","nav":1423.1774,"day_change_pct":0.0331},{"nav_date":"2026-07-20","nav":1422.7067,"day_change_pct":0.0307},{"nav_date":"2026-07-17","nav":1422.2701,"day_change_pct":0.0517},{"nav_date":"2026-07-16","nav":1421.5347,"day_change_pct":0.042},{"nav_date":"2026-07-15","nav":1420.9373,"day_change_pct":0.026},{"nav_date":"2026-07-14","nav":1420.5676,"day_change_pct":-0.0457},{"nav_date":"2026-07-13","nav":1421.2167,"day_change_pct":0.0331},{"nav_date":"2026-07-10","nav":1420.7464,"day_change_pct":0.0334},{"nav_date":"2026-07-09","nav":1420.2727,"day_change_pct":0.0303},{"nav_date":"2026-07-08","nav":1419.8429,"day_change_pct":-0.0518},{"nav_date":"2026-07-07","nav":1420.5793,"day_change_pct":-0.0376},{"nav_date":"2026-07-06","nav":1421.1135,"day_change_pct":0.024},{"nav_date":"2026-07-03","nav":1420.7725,"day_change_pct":0.0284},{"nav_date":"2026-07-02","nav":1420.3685,"day_change_pct":0.0488},{"nav_date":"2026-07-01","nav":1419.6759,"day_change_pct":0.0635},{"nav_date":"2026-06-30","nav":1418.7752,"day_change_pct":0.0539},{"nav_date":"2026-06-29","nav":1418.0108,"day_change_pct":0.1144},{"nav_date":"2026-06-25","nav":1416.391,"day_change_pct":0.0861},{"nav_date":"2026-06-24","nav":1415.1723,"day_change_pct":0.0311},{"nav_date":"2026-06-23","nav":1414.7324,"day_change_pct":0.0107},{"nav_date":"2026-06-22","nav":1414.5805,"day_change_pct":0.0524},{"nav_date":"2026-06-19","nav":1413.8398,"day_change_pct":0.0217},{"nav_date":"2026-06-18","nav":1413.5326,"day_change_pct":0.024},{"nav_date":"2026-06-17","nav":1413.193,"day_change_pct":0.0049},{"nav_date":"2026-06-16","nav":1413.1242,"day_change_pct":0.0319},{"nav_date":"2026-06-15","nav":1412.6737,"day_change_pct":0.0866},{"nav_date":"2026-06-12","nav":1411.4513,"day_change_pct":-0.3016},{"nav_date":"2026-06-11","nav":1415.7214,"day_change_pct":-0.0269},{"nav_date":"2026-06-10","nav":1416.1027,"day_change_pct":0.0313},{"nav_date":"2026-06-09","nav":1415.6595,"day_change_pct":0.1494},{"nav_date":"2026-06-08","nav":1413.5471,"day_change_pct":0.1258},{"nav_date":"2026-06-05","nav":1411.7711,"day_change_pct":0.1463},{"nav_date":"2026-06-04","nav":1409.7081,"day_change_pct":0.0313},{"nav_date":"2026-06-03","nav":1409.2666,"day_change_pct":0.0051},{"nav_date":"2026-06-02","nav":1409.1953,"day_change_pct":0.0338},{"nav_date":"2026-06-01","nav":1408.7196,"day_change_pct":0.0679},{"nav_date":"2026-05-29","nav":1407.7632,"day_change_pct":0.0907},{"nav_date":"2026-05-27","nav":1406.4882,"day_change_pct":0.034},{"nav_date":"2026-05-26","nav":1406.0095,"day_change_pct":-0.0092},{"nav_date":"2026-05-25","nav":1406.139,"day_change_pct":0.0776},{"nav_date":"2026-05-22","nav":1405.0488,"day_change_pct":0.0282},{"nav_date":"2026-05-21","nav":1404.6521,"day_change_pct":-0.0937},{"nav_date":"2026-05-20","nav":1405.9696,"day_change_pct":-0.038},{"nav_date":"2026-05-19","nav":1406.5037,"day_change_pct":0.0322},{"nav_date":"2026-05-18","nav":1406.0506,"day_change_pct":-0.0462},{"nav_date":"2026-05-15","nav":1406.701,"day_change_pct":-0.039},{"nav_date":"2026-05-14","nav":1407.2495,"day_change_pct":-0.0245},{"nav_date":"2026-05-13","nav":1407.5949,"day_change_pct":-0.0116},{"nav_date":"2026-05-12","nav":1407.7588,"day_change_pct":-0.013},{"nav_date":"2026-05-11","nav":1407.9423,"day_change_pct":0.0024},{"nav_date":"2026-05-08","nav":1407.9089,"day_change_pct":0.009},{"nav_date":"2026-05-07","nav":1407.7815,"day_change_pct":0.0299},{"nav_date":"2026-05-06","nav":1407.36,"day_change_pct":0.0508},{"nav_date":"2026-05-05","nav":1406.6453,"day_change_pct":0.0089},{"nav_date":"2026-05-04","nav":1406.5199,"day_change_pct":0.0626},{"nav_date":"2026-04-30","nav":1405.6396,"day_change_pct":-0.0091},{"nav_date":"2026-04-29","nav":1405.7669,"day_change_pct":-0.0185},{"nav_date":"2026-04-28","nav":1406.0276,"day_change_pct":0.0066},{"nav_date":"2026-04-27","nav":1405.9347,"day_change_pct":0.0453},{"nav_date":"2026-04-24","nav":1405.2981,"day_change_pct":0.0013},{"nav_date":"2026-04-23","nav":1405.2792,"day_change_pct":-0.0293},{"nav_date":"2026-04-22","nav":1405.6913,"day_change_pct":0.0276},{"nav_date":"2026-04-21","nav":1405.3034,"day_change_pct":-0.0004},{"nav_date":"2026-04-20","nav":1405.3086,"day_change_pct":0.0375},{"nav_date":"2026-04-17","nav":1404.7813,"day_change_pct":0.0174},{"nav_date":"2026-04-16","nav":1404.5365,"day_change_pct":0.0452},{"nav_date":"2026-04-15","nav":1403.9026,"day_change_pct":0.0684},{"nav_date":"2026-04-13","nav":1402.9426,"day_change_pct":0.0183},{"nav_date":"2026-04-10","nav":1402.6857,"day_change_pct":0.0631},{"nav_date":"2026-04-09","nav":1401.8005,"day_change_pct":0.1091},{"nav_date":"2026-04-08","nav":1400.2734,"day_change_pct":0.1854},{"nav_date":"2026-04-07","nav":1397.6825,"day_change_pct":0.0405},{"nav_date":"2026-04-06","nav":1397.1164,"day_change_pct":0.0157},{"nav_date":"2026-04-02","nav":1396.8966,"day_change_pct":0.0169},{"nav_date":"2026-03-31","nav":1396.6602,"day_change_pct":0.0211},{"nav_date":"2026-03-30","nav":1396.3657,"day_change_pct":0.0888},{"nav_date":"2026-03-27","nav":1395.1274,"day_change_pct":0.0588},{"nav_date":"2026-03-25","nav":1394.3082,"day_change_pct":0.0035},{"nav_date":"2026-03-24","nav":1394.2588,"day_change_pct":-0.0236},{"nav_date":"2026-03-23","nav":1394.5874,"day_change_pct":-0.0708},{"nav_date":"2026-03-20","nav":1395.5755,"day_change_pct":0.0347},{"nav_date":"2026-03-18","nav":1395.0909,"day_change_pct":0.0343},{"nav_date":"2026-03-17","nav":1394.6131,"day_change_pct":0.0054},{"nav_date":"2026-03-16","nav":1394.538,"day_change_pct":0.0215},{"nav_date":"2026-03-13","nav":1394.2376,"day_change_pct":-0.3788},{"nav_date":"2026-03-12","nav":1399.539,"day_change_pct":-0.0298},{"nav_date":"2026-03-11","nav":1399.9568,"day_change_pct":0.0253},{"nav_date":"2026-03-10","nav":1399.6025,"day_change_pct":0.0273},{"nav_date":"2026-03-09","nav":1399.22,"day_change_pct":0.0501},{"nav_date":"2026-03-06","nav":1398.5199,"day_change_pct":0.0379},{"nav_date":"2026-03-05","nav":1397.9904,"day_change_pct":0.0451},{"nav_date":"2026-03-04","nav":1397.3608,"day_change_pct":-0.024},{"nav_date":"2026-03-02","nav":1397.6959,"day_change_pct":0.0615},{"nav_date":"2026-02-27","nav":1396.8362,"day_change_pct":0.0045},{"nav_date":"2026-02-26","nav":1396.7727,"day_change_pct":0.0364},{"nav_date":"2026-02-25","nav":1396.2645,"day_change_pct":0.0337},{"nav_date":"2026-02-24","nav":1395.7947,"day_change_pct":0.0082},{"nav_date":"2026-02-23","nav":1395.6796,"day_change_pct":0.0364},{"nav_date":"2026-02-20","nav":1395.1713,"day_change_pct":0.0062},{"nav_date":"2026-02-18","nav":1395.0849,"day_change_pct":-0.0029},{"nav_date":"2026-02-17","nav":1395.1257,"day_change_pct":0.0106},{"nav_date":"2026-02-16","nav":1394.9781,"day_change_pct":0.0532},{"nav_date":"2026-02-13","nav":1394.2357,"day_change_pct":0.0604},{"nav_date":"2026-02-12","nav":1393.3941,"day_change_pct":0.0888},{"nav_date":"2026-02-11","nav":1392.1576,"day_change_pct":0.0553},{"nav_date":"2026-02-10","nav":1391.3886,"day_change_pct":0.0202},{"nav_date":"2026-02-09","nav":1391.1078,"day_change_pct":0.0369},{"nav_date":"2026-02-06","nav":1390.5944,"day_change_pct":-0.0644},{"nav_date":"2026-02-05","nav":1391.4903,"day_change_pct":0.0516},{"nav_date":"2026-02-04","nav":1390.7733,"day_change_pct":0.0792},{"nav_date":"2026-02-03","nav":1389.6724,"day_change_pct":0.1063},{"nav_date":"2026-02-02","nav":1388.1968,"day_change_pct":0.0314},{"nav_date":"2026-01-30","nav":1387.7604,"day_change_pct":0.0649},{"nav_date":"2026-01-29","nav":1386.8605,"day_change_pct":0.0094},{"nav_date":"2026-01-28","nav":1386.7308,"day_change_pct":-0.0293},{"nav_date":"2026-01-27","nav":1387.1368,"day_change_pct":0.0501},{"nav_date":"2026-01-23","nav":1386.4418,"day_change_pct":0.0169},{"nav_date":"2026-01-22","nav":1386.2079,"day_change_pct":0.0912},{"nav_date":"2026-01-21","nav":1384.9455,"day_change_pct":0.0109},{"nav_date":"2026-01-20","nav":1384.794,"day_change_pct":-0.0308},{"nav_date":"2026-01-19","nav":1385.2202,"day_change_pct":0.0224},{"nav_date":"2026-01-16","nav":1384.9096,"day_change_pct":-0.0172},{"nav_date":"2026-01-14","nav":1385.1472,"day_change_pct":-0.0283},{"nav_date":"2026-01-13","nav":1385.5391,"day_change_pct":-0.0376},{"nav_date":"2026-01-12","nav":1386.0599,"day_change_pct":0.0503},{"nav_date":"2026-01-09","nav":1385.3628,"day_change_pct":0.0068},{"nav_date":"2026-01-08","nav":1385.2684,"day_change_pct":0.0027},{"nav_date":"2026-01-07","nav":1385.2316,"day_change_pct":-0.0393},{"nav_date":"2026-01-06","nav":1385.7765,"day_change_pct":-0.0024},{"nav_date":"2026-01-05","nav":1385.8095,"day_change_pct":0.0106},{"nav_date":"2026-01-02","nav":1385.6629,"day_change_pct":0.0117},{"nav_date":"2026-01-01","nav":1385.5014,"day_change_pct":0.0375},{"nav_date":"2025-12-31","nav":1384.9819,"day_change_pct":0.0447},{"nav_date":"2025-12-30","nav":1384.363,"day_change_pct":-0.0128},{"nav_date":"2025-12-29","nav":1384.5396,"day_change_pct":-0.4927},{"nav_date":"2025-12-26","nav":1391.3954,"day_change_pct":0.046},{"nav_date":"2025-12-24","nav":1390.7558,"day_change_pct":0.0811},{"nav_date":"2025-12-23","nav":1389.629,"day_change_pct":-0.0148},{"nav_date":"2025-12-22","nav":1389.8348,"day_change_pct":0.0391},{"nav_date":"2025-12-19","nav":1389.2921,"day_change_pct":0.0257},{"nav_date":"2025-12-18","nav":1388.9348,"day_change_pct":0.0251},{"nav_date":"2025-12-17","nav":1388.5862,"day_change_pct":0.0165},{"nav_date":"2025-12-16","nav":1388.3575,"day_change_pct":0.0014},{"nav_date":"2025-12-15","nav":1388.3384,"day_change_pct":-0.0055},{"nav_date":"2025-12-12","nav":1388.4148,"day_change_pct":-0.0051},{"nav_date":"2025-12-11","nav":1388.4863,"day_change_pct":-0.0223},{"nav_date":"2025-12-10","nav":1388.7961,"day_change_pct":-0.0559},{"nav_date":"2025-12-09","nav":1389.5731,"day_change_pct":0.0002},{"nav_date":"2025-12-08","nav":1389.5702,"day_change_pct":0.0478},{"nav_date":"2025-12-05","nav":1388.9065,"day_change_pct":0.0256},{"nav_date":"2025-12-04","nav":1388.5512,"day_change_pct":0.0141},{"nav_date":"2025-12-03","nav":1388.3552,"day_change_pct":0.0133},{"nav_date":"2025-12-02","nav":1388.1703,"day_change_pct":0.0352},{"nav_date":"2025-12-01","nav":1387.6824,"day_change_pct":0.0481},{"nav_date":"2025-11-28","nav":1387.0159,"day_change_pct":0.0101},{"nav_date":"2025-11-27","nav":1386.8757,"day_change_pct":0.0086},{"nav_date":"2025-11-26","nav":1386.7558,"day_change_pct":0.031},{"nav_date":"2025-11-25","nav":1386.3265,"day_change_pct":0.0329},{"nav_date":"2025-11-24","nav":1385.8706,"day_change_pct":0.0443},{"nav_date":"2025-11-21","nav":1385.2573,"day_change_pct":-0.0015},{"nav_date":"2025-11-20","nav":1385.2787,"day_change_pct":0.0195},{"nav_date":"2025-11-19","nav":1385.0084,"day_change_pct":0.0247},{"nav_date":"2025-11-18","nav":1384.6658,"day_change_pct":0.0242},{"nav_date":"2025-11-17","nav":1384.3302,"day_change_pct":0.0337},{"nav_date":"2025-11-14","nav":1383.8644,"day_change_pct":0.0059},{"nav_date":"2025-11-13","nav":1383.7822,"day_change_pct":0.0032},{"nav_date":"2025-11-12","nav":1383.7384,"day_change_pct":0.0115},{"nav_date":"2025-11-11","nav":1383.5794,"day_change_pct":0.0268},{"nav_date":"2025-11-10","nav":1383.2083,"day_change_pct":0.0625},{"nav_date":"2025-11-07","nav":1382.3445,"day_change_pct":0.0098},{"nav_date":"2025-11-06","nav":1382.2084,"day_change_pct":0.0597},{"nav_date":"2025-11-04","nav":1381.3842,"day_change_pct":0.0355},{"nav_date":"2025-11-03","nav":1380.8946,"day_change_pct":0.062},{"nav_date":"2025-10-31","nav":1380.0391,"day_change_pct":0.0172},{"nav_date":"2025-10-30","nav":1379.8011,"day_change_pct":0.0013},{"nav_date":"2025-10-29","nav":1379.7834,"day_change_pct":0.0153},{"nav_date":"2025-10-28","nav":1379.5728,"day_change_pct":0.0273},{"nav_date":"2025-10-27","nav":1379.1966,"day_change_pct":0.0512},{"nav_date":"2025-10-24","nav":1378.4911,"day_change_pct":-0.0053},{"nav_date":"2025-10-23","nav":1378.5647,"day_change_pct":0.0252},{"nav_date":"2025-10-20","nav":1378.2169,"day_change_pct":0.0448},{"nav_date":"2025-10-17","nav":1377.5991,"day_change_pct":0.0393},{"nav_date":"2025-10-16","nav":1377.0573,"day_change_pct":0.0366},{"nav_date":"2025-10-15","nav":1376.5539,"day_change_pct":0.0435},{"nav_date":"2025-10-14","nav":1375.9553,"day_change_pct":0.0016},{"nav_date":"2025-10-13","nav":1375.9329,"day_change_pct":0.0547},{"nav_date":"2025-10-10","nav":1375.1802,"day_change_pct":0.0175},{"nav_date":"2025-10-09","nav":1374.9398,"day_change_pct":0.0115},{"nav_date":"2025-10-08","nav":1374.782,"day_change_pct":0.0419},{"nav_date":"2025-10-07","nav":1374.2067,"day_change_pct":0.019},{"nav_date":"2025-10-06","nav":1373.9451,"day_change_pct":0.0825},{"nav_date":"2025-10-03","nav":1372.8129,"day_change_pct":0.0841},{"nav_date":"2025-10-01","nav":1371.6599,"day_change_pct":0.0673},{"nav_date":"2025-09-30","nav":1370.7373,"day_change_pct":0.0342},{"nav_date":"2025-09-29","nav":1370.2683,"day_change_pct":0.0414},{"nav_date":"2025-09-26","nav":1369.7017,"day_change_pct":0.0243},{"nav_date":"2025-09-25","nav":1369.3694,"day_change_pct":0.0262},{"nav_date":"2025-09-24","nav":1369.0113,"day_change_pct":0.0072},{"nav_date":"2025-09-23","nav":1368.9134,"day_change_pct":0.0443},{"nav_date":"2025-09-22","nav":1368.3067,"day_change_pct":0.0654},{"nav_date":"2025-09-19","nav":1367.412,"day_change_pct":-0.5444},{"nav_date":"2025-09-18","nav":1374.8968,"day_change_pct":0.0336},{"nav_date":"2025-09-17","nav":1374.4349,"day_change_pct":0.0716},{"nav_date":"2025-09-16","nav":1373.4521,"day_change_pct":0.0101},{"nav_date":"2025-09-15","nav":1373.314,"day_change_pct":0.0177},{"nav_date":"2025-09-12","nav":1373.0712,"day_change_pct":0.0334},{"nav_date":"2025-09-11","nav":1372.6134,"day_change_pct":0.0023},{"nav_date":"2025-09-10","nav":1372.5816,"day_change_pct":0.0029},{"nav_date":"2025-09-09","nav":1372.5413,"day_change_pct":0.106},{"nav_date":"2025-09-05","nav":1371.0884,"day_change_pct":0.0537}],"total":1906,"page":1,"page_size":250}