{"fund_details":{"scheme_code":145288,"scheme_name":"UTI Floating Interest Rates Fund - Regular Plan - Half-Yearly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1ACT3","isin_reinvest":"INF789F1ACU1","category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2026-09-16","nav":1414.8316,"day_change_pct":0.035},{"nav_date":"2026-09-15","nav":1414.3364,"day_change_pct":-0.0581},{"nav_date":"2026-09-11","nav":1415.1592,"day_change_pct":-0.0587},{"nav_date":"2026-09-10","nav":1415.9897,"day_change_pct":-0.0006},{"nav_date":"2026-09-09","nav":1415.9978,"day_change_pct":0.0159},{"nav_date":"2026-09-08","nav":1415.773,"day_change_pct":0.0156},{"nav_date":"2026-09-07","nav":1415.5526,"day_change_pct":0.0516},{"nav_date":"2026-09-04","nav":1414.8224,"day_change_pct":0.0417},{"nav_date":"2026-09-03","nav":1414.2324,"day_change_pct":0.0624},{"nav_date":"2026-09-02","nav":1413.3506,"day_change_pct":0.0903},{"nav_date":"2026-09-01","nav":1412.0762,"day_change_pct":0.0358},{"nav_date":"2026-08-31","nav":1411.5706,"day_change_pct":0.0637},{"nav_date":"2026-08-28","nav":1410.6714,"day_change_pct":-0.0065},{"nav_date":"2026-08-27","nav":1410.7631,"day_change_pct":-0.0045},{"nav_date":"2026-08-25","nav":1410.8266,"day_change_pct":0.0155},{"nav_date":"2026-08-24","nav":1410.6078,"day_change_pct":0.0477},{"nav_date":"2026-08-21","nav":1409.9355,"day_change_pct":-0.04},{"nav_date":"2026-08-20","nav":1410.5004,"day_change_pct":-0.0389},{"nav_date":"2026-08-19","nav":1411.0496,"day_change_pct":0.0026},{"nav_date":"2026-08-18","nav":1411.0134,"day_change_pct":0.004},{"nav_date":"2026-08-17","nav":1410.9567,"day_change_pct":0.0221},{"nav_date":"2026-08-14","nav":1410.645,"day_change_pct":0.0122},{"nav_date":"2026-08-13","nav":1410.4727,"day_change_pct":0.0188},{"nav_date":"2026-08-12","nav":1410.2069,"day_change_pct":0.0016},{"nav_date":"2026-08-11","nav":1410.1842,"day_change_pct":0.028},{"nav_date":"2026-08-10","nav":1409.789,"day_change_pct":0.0699},{"nav_date":"2026-08-07","nav":1408.8048,"day_change_pct":0.0255},{"nav_date":"2026-08-06","nav":1408.4461,"day_change_pct":0.0249},{"nav_date":"2026-08-05","nav":1408.096,"day_change_pct":0.0317},{"nav_date":"2026-08-04","nav":1407.6504,"day_change_pct":0.0291},{"nav_date":"2026-08-03","nav":1407.2415,"day_change_pct":0.071},{"nav_date":"2026-07-31","nav":1406.2431,"day_change_pct":0.0228},{"nav_date":"2026-07-30","nav":1405.9224,"day_change_pct":-0.003},{"nav_date":"2026-07-29","nav":1405.964,"day_change_pct":0.0137},{"nav_date":"2026-07-28","nav":1405.7718,"day_change_pct":0.0234},{"nav_date":"2026-07-27","nav":1405.4429,"day_change_pct":0.0679},{"nav_date":"2026-07-24","nav":1404.489,"day_change_pct":0.0189},{"nav_date":"2026-07-23","nav":1404.2243,"day_change_pct":0.0169},{"nav_date":"2026-07-22","nav":1403.9872,"day_change_pct":-0.0078},{"nav_date":"2026-07-21","nav":1404.0964,"day_change_pct":0.032},{"nav_date":"2026-07-20","nav":1403.6479,"day_change_pct":0.0273},{"nav_date":"2026-07-17","nav":1403.2651,"day_change_pct":0.0506},{"nav_date":"2026-07-16","nav":1402.5555,"day_change_pct":0.0409},{"nav_date":"2026-07-15","nav":1401.982,"day_change_pct":0.0249},{"nav_date":"2026-07-14","nav":1401.6331,"day_change_pct":-0.0468},{"nav_date":"2026-07-13","nav":1402.2895,"day_change_pct":0.0297},{"nav_date":"2026-07-10","nav":1401.8733,"day_change_pct":0.0322},{"nav_date":"2026-07-09","nav":1401.4219,"day_change_pct":0.0291},{"nav_date":"2026-07-08","nav":1401.0138,"day_change_pct":-0.053},{"nav_date":"2026-07-07","nav":1401.7564,"day_change_pct":-0.0387},{"nav_date":"2026-07-06","nav":1402.2996,"day_change_pct":0.0206},{"nav_date":"2026-07-03","nav":1402.011,"day_change_pct":0.0273},{"nav_date":"2026-07-02","nav":1401.6283,"day_change_pct":0.0476},{"nav_date":"2026-07-01","nav":1400.9608,"day_change_pct":0.0624},{"nav_date":"2026-06-30","nav":1400.0878,"day_change_pct":0.0528},{"nav_date":"2026-06-29","nav":1399.3494,"day_change_pct":0.1098},{"nav_date":"2026-06-25","nav":1397.8145,"day_change_pct":0.085},{"nav_date":"2026-06-24","nav":1396.6277,"day_change_pct":0.03},{"nav_date":"2026-06-23","nav":1396.2095,"day_change_pct":0.0096},{"nav_date":"2026-06-22","nav":1396.0754,"day_change_pct":0.049},{"nav_date":"2026-06-19","nav":1395.3919,"day_change_pct":0.0206},{"nav_date":"2026-06-18","nav":1395.1045,"day_change_pct":0.0229},{"nav_date":"2026-06-17","nav":1394.7852,"day_change_pct":0.0037},{"nav_date":"2026-06-16","nav":1394.7331,"day_change_pct":0.0308},{"nav_date":"2026-06-15","nav":1394.3043,"day_change_pct":0.0832},{"nav_date":"2026-06-12","nav":1393.1454,"day_change_pct":0.0504},{"nav_date":"2026-06-11","nav":1392.4433,"day_change_pct":-0.0281},{"nav_date":"2026-06-10","nav":1392.8341,"day_change_pct":0.0302},{"nav_date":"2026-06-09","nav":1392.414,"day_change_pct":0.1483},{"nav_date":"2026-06-08","nav":1390.3521,"day_change_pct":0.1224},{"nav_date":"2026-06-05","nav":1388.6525,"day_change_pct":0.1452},{"nav_date":"2026-06-04","nav":1386.639,"day_change_pct":0.0302},{"nav_date":"2026-06-03","nav":1386.2205,"day_change_pct":0.0039},{"nav_date":"2026-06-02","nav":1386.1662,"day_change_pct":0.0326},{"nav_date":"2026-06-01","nav":1385.714,"day_change_pct":0.0645},{"nav_date":"2026-05-29","nav":1384.8204,"day_change_pct":0.0884},{"nav_date":"2026-05-27","nav":1383.5977,"day_change_pct":0.0329},{"nav_date":"2026-05-26","nav":1383.1425,"day_change_pct":-0.0104},{"nav_date":"2026-05-25","nav":1383.2857,"day_change_pct":0.0742},{"nav_date":"2026-05-22","nav":1382.2604,"day_change_pct":0.0271},{"nav_date":"2026-05-21","nav":1381.8858,"day_change_pct":-0.0949},{"nav_date":"2026-05-20","nav":1383.1978,"day_change_pct":-0.0391},{"nav_date":"2026-05-19","nav":1383.739,"day_change_pct":0.0311},{"nav_date":"2026-05-18","nav":1383.309,"day_change_pct":-0.0496},{"nav_date":"2026-05-15","nav":1383.996,"day_change_pct":-0.0401},{"nav_date":"2026-05-14","nav":1384.5514,"day_change_pct":-0.0257},{"nav_date":"2026-05-13","nav":1384.9071,"day_change_pct":-0.0128},{"nav_date":"2026-05-12","nav":1385.0841,"day_change_pct":-0.0142},{"nav_date":"2026-05-11","nav":1385.2804,"day_change_pct":-0.001},{"nav_date":"2026-05-08","nav":1385.2949,"day_change_pct":0.0079},{"nav_date":"2026-05-07","nav":1385.1853,"day_change_pct":0.0288},{"nav_date":"2026-05-06","nav":1384.7863,"day_change_pct":0.0497},{"nav_date":"2026-05-05","nav":1384.0988,"day_change_pct":0.0078},{"nav_date":"2026-05-04","nav":1383.9912,"day_change_pct":0.0581},{"nav_date":"2026-04-30","nav":1383.1878,"day_change_pct":-0.0102},{"nav_date":"2026-04-29","nav":1383.3287,"day_change_pct":-0.0197},{"nav_date":"2026-04-28","nav":1383.601,"day_change_pct":0.0055},{"nav_date":"2026-04-27","nav":1383.5253,"day_change_pct":0.0419},{"nav_date":"2026-04-24","nav":1382.9461,"day_change_pct":0.0002},{"nav_date":"2026-04-23","nav":1382.9432,"day_change_pct":-0.0305},{"nav_date":"2026-04-22","nav":1383.3645,"day_change_pct":0.0265},{"nav_date":"2026-04-21","nav":1382.9984,"day_change_pct":-0.0015},{"nav_date":"2026-04-20","nav":1383.0193,"day_change_pct":0.0341},{"nav_date":"2026-04-17","nav":1382.5475,"day_change_pct":0.0163},{"nav_date":"2026-04-16","nav":1382.3222,"day_change_pct":0.044},{"nav_date":"2026-04-15","nav":1381.7141,"day_change_pct":0.0662},{"nav_date":"2026-04-13","nav":1380.8005,"day_change_pct":0.0149},{"nav_date":"2026-04-10","nav":1380.5946,"day_change_pct":0.062},{"nav_date":"2026-04-09","nav":1379.7389,"day_change_pct":0.1079},{"nav_date":"2026-04-08","nav":1378.2515,"day_change_pct":0.1842},{"nav_date":"2026-04-07","nav":1375.7169,"day_change_pct":0.0394},{"nav_date":"2026-04-06","nav":1375.1753,"day_change_pct":0.0112},{"nav_date":"2026-04-02","nav":1375.0215,"day_change_pct":0.0146},{"nav_date":"2026-03-31","nav":1374.8201,"day_change_pct":0.0199},{"nav_date":"2026-03-30","nav":1374.547,"day_change_pct":0.085},{"nav_date":"2026-03-27","nav":1373.379,"day_change_pct":0.0563},{"nav_date":"2026-03-25","nav":1372.6065,"day_change_pct":0.0023},{"nav_date":"2026-03-24","nav":1372.5749,"day_change_pct":-0.0248},{"nav_date":"2026-03-23","nav":1372.9154,"day_change_pct":-0.0745},{"nav_date":"2026-03-20","nav":1373.9388,"day_change_pct":0.0323},{"nav_date":"2026-03-18","nav":1373.4955,"day_change_pct":0.033},{"nav_date":"2026-03-17","nav":1373.0421,"day_change_pct":0.0041},{"nav_date":"2026-03-16","nav":1372.9852,"day_change_pct":0.0179},{"nav_date":"2026-03-13","nav":1372.7401,"day_change_pct":-0.0228},{"nav_date":"2026-03-12","nav":1373.0527,"day_change_pct":-0.0311},{"nav_date":"2026-03-11","nav":1373.4795,"day_change_pct":0.0241},{"nav_date":"2026-03-10","nav":1373.1488,"day_change_pct":0.0261},{"nav_date":"2026-03-09","nav":1372.7904,"day_change_pct":0.0464},{"nav_date":"2026-03-06","nav":1372.1542,"day_change_pct":0.0366},{"nav_date":"2026-03-05","nav":1371.6515,"day_change_pct":0.0438},{"nav_date":"2026-03-04","nav":1371.0507,"day_change_pct":-0.0264},{"nav_date":"2026-03-02","nav":1371.4133,"day_change_pct":0.0578},{"nav_date":"2026-02-27","nav":1370.6207,"day_change_pct":0.0033},{"nav_date":"2026-02-26","nav":1370.5753,"day_change_pct":0.0352},{"nav_date":"2026-02-25","nav":1370.0935,"day_change_pct":0.0324},{"nav_date":"2026-02-24","nav":1369.6493,"day_change_pct":0.007},{"nav_date":"2026-02-23","nav":1369.5533,"day_change_pct":0.0327},{"nav_date":"2026-02-20","nav":1369.1053,"day_change_pct":0.0037},{"nav_date":"2026-02-18","nav":1369.0544,"day_change_pct":-0.0042},{"nav_date":"2026-02-17","nav":1369.1113,"day_change_pct":0.0093},{"nav_date":"2026-02-16","nav":1368.9834,"day_change_pct":0.0496},{"nav_date":"2026-02-13","nav":1368.3053,"day_change_pct":0.0592},{"nav_date":"2026-02-12","nav":1367.4961,"day_change_pct":0.0876},{"nav_date":"2026-02-11","nav":1366.2995,"day_change_pct":0.054},{"nav_date":"2026-02-10","nav":1365.5616,"day_change_pct":0.0189},{"nav_date":"2026-02-09","nav":1365.3029,"day_change_pct":0.0332},{"nav_date":"2026-02-06","nav":1364.8496,"day_change_pct":-0.0656},{"nav_date":"2026-02-05","nav":1365.7458,"day_change_pct":0.0503},{"nav_date":"2026-02-04","nav":1365.0589,"day_change_pct":0.078},{"nav_date":"2026-02-03","nav":1363.9952,"day_change_pct":0.1051},{"nav_date":"2026-02-02","nav":1362.5636,"day_change_pct":0.0277},{"nav_date":"2026-01-30","nav":1362.1857,"day_change_pct":0.0637},{"nav_date":"2026-01-29","nav":1361.3191,"day_change_pct":0.0081},{"nav_date":"2026-01-28","nav":1361.2085,"day_change_pct":-0.0305},{"nav_date":"2026-01-27","nav":1361.6238,"day_change_pct":0.0452},{"nav_date":"2026-01-23","nav":1361.0087,"day_change_pct":0.0156},{"nav_date":"2026-01-22","nav":1360.7959,"day_change_pct":0.0899},{"nav_date":"2026-01-21","nav":1359.574,"day_change_pct":0.0097},{"nav_date":"2026-01-20","nav":1359.4428,"day_change_pct":-0.0321},{"nav_date":"2026-01-19","nav":1359.8787,"day_change_pct":0.0185},{"nav_date":"2026-01-16","nav":1359.6265,"day_change_pct":-0.0197},{"nav_date":"2026-01-14","nav":1359.8948,"day_change_pct":-0.0296},{"nav_date":"2026-01-13","nav":1360.2971,"day_change_pct":-0.0389},{"nav_date":"2026-01-12","nav":1360.8259,"day_change_pct":0.0464},{"nav_date":"2026-01-09","nav":1360.1941,"day_change_pct":0.0055},{"nav_date":"2026-01-08","nav":1360.1189,"day_change_pct":0.0014},{"nav_date":"2026-01-07","nav":1360.1003,"day_change_pct":-0.0406},{"nav_date":"2026-01-06","nav":1360.6528,"day_change_pct":-0.0037},{"nav_date":"2026-01-05","nav":1360.7028,"day_change_pct":0.0067},{"nav_date":"2026-01-02","nav":1360.6115,"day_change_pct":0.0104},{"nav_date":"2026-01-01","nav":1360.4705,"day_change_pct":0.0362},{"nav_date":"2025-12-31","nav":1359.978,"day_change_pct":0.0434},{"nav_date":"2025-12-30","nav":1359.3877,"day_change_pct":-0.014},{"nav_date":"2025-12-29","nav":1359.5786,"day_change_pct":0.0424},{"nav_date":"2025-12-26","nav":1359.002,"day_change_pct":0.0434},{"nav_date":"2025-12-24","nav":1358.4122,"day_change_pct":0.0798},{"nav_date":"2025-12-23","nav":1357.329,"day_change_pct":-0.0161},{"nav_date":"2025-12-22","nav":1357.5476,"day_change_pct":0.0352},{"nav_date":"2025-12-19","nav":1357.0698,"day_change_pct":0.0244},{"nav_date":"2025-12-18","nav":1356.7382,"day_change_pct":0.0238},{"nav_date":"2025-12-17","nav":1356.4152,"day_change_pct":0.0152},{"nav_date":"2025-12-16","nav":1356.2093,"day_change_pct":0.0001},{"nav_date":"2025-12-15","nav":1356.2081,"day_change_pct":-0.0094},{"nav_date":"2025-12-12","nav":1356.3351,"day_change_pct":-0.0064},{"nav_date":"2025-12-11","nav":1356.4224,"day_change_pct":-0.0236},{"nav_date":"2025-12-10","nav":1356.7424,"day_change_pct":-0.0572},{"nav_date":"2025-12-09","nav":1357.5189,"day_change_pct":-0.0011},{"nav_date":"2025-12-08","nav":1357.5337,"day_change_pct":0.0439},{"nav_date":"2025-12-05","nav":1356.9376,"day_change_pct":0.0243},{"nav_date":"2025-12-04","nav":1356.6079,"day_change_pct":0.0128},{"nav_date":"2025-12-03","nav":1356.4339,"day_change_pct":0.012},{"nav_date":"2025-12-02","nav":1356.2707,"day_change_pct":0.0339},{"nav_date":"2025-12-01","nav":1355.8115,"day_change_pct":0.0442},{"nav_date":"2025-11-28","nav":1355.2126,"day_change_pct":0.0088},{"nav_date":"2025-11-27","nav":1355.093,"day_change_pct":0.0073},{"nav_date":"2025-11-26","nav":1354.9936,"day_change_pct":0.0296},{"nav_date":"2025-11-25","nav":1354.592,"day_change_pct":0.0316},{"nav_date":"2025-11-24","nav":1354.1644,"day_change_pct":0.0403},{"nav_date":"2025-11-21","nav":1353.6186,"day_change_pct":-0.0029},{"nav_date":"2025-11-20","nav":1353.6573,"day_change_pct":0.0182},{"nav_date":"2025-11-19","nav":1353.411,"day_change_pct":0.0234},{"nav_date":"2025-11-18","nav":1353.0941,"day_change_pct":0.0229},{"nav_date":"2025-11-17","nav":1352.7839,"day_change_pct":0.0297},{"nav_date":"2025-11-14","nav":1352.3821,"day_change_pct":0.0046},{"nav_date":"2025-11-13","nav":1352.3196,"day_change_pct":0.0019},{"nav_date":"2025-11-12","nav":1352.2945,"day_change_pct":0.0102},{"nav_date":"2025-11-11","nav":1352.1569,"day_change_pct":0.0255},{"nav_date":"2025-11-10","nav":1351.812,"day_change_pct":0.0585},{"nav_date":"2025-11-07","nav":1351.0211,"day_change_pct":0.0085},{"nav_date":"2025-11-06","nav":1350.9059,"day_change_pct":0.057},{"nav_date":"2025-11-04","nav":1350.1359,"day_change_pct":0.0341},{"nav_date":"2025-11-03","nav":1349.6752,"day_change_pct":0.058},{"nav_date":"2025-10-31","nav":1348.8922,"day_change_pct":0.0159},{"nav_date":"2025-10-30","nav":1348.6774,"day_change_pct":0.0},{"nav_date":"2025-10-29","nav":1348.6779,"day_change_pct":0.014},{"nav_date":"2025-10-28","nav":1348.4897,"day_change_pct":0.026},{"nav_date":"2025-10-27","nav":1348.1397,"day_change_pct":0.0472},{"nav_date":"2025-10-24","nav":1347.5032,"day_change_pct":-0.0067},{"nav_date":"2025-10-23","nav":1347.593,"day_change_pct":0.0213},{"nav_date":"2025-10-20","nav":1347.3061,"day_change_pct":0.0409},{"nav_date":"2025-10-17","nav":1346.7553,"day_change_pct":0.038},{"nav_date":"2025-10-16","nav":1346.2432,"day_change_pct":0.0353},{"nav_date":"2025-10-15","nav":1345.7688,"day_change_pct":0.0422},{"nav_date":"2025-10-14","nav":1345.2012,"day_change_pct":0.0003},{"nav_date":"2025-10-13","nav":1345.197,"day_change_pct":0.0508},{"nav_date":"2025-10-10","nav":1344.514,"day_change_pct":0.0162},{"nav_date":"2025-10-09","nav":1344.2967,"day_change_pct":0.0102},{"nav_date":"2025-10-08","nav":1344.16,"day_change_pct":0.0405},{"nav_date":"2025-10-07","nav":1343.6152,"day_change_pct":0.0177},{"nav_date":"2025-10-06","nav":1343.3771,"day_change_pct":0.0785},{"nav_date":"2025-10-03","nav":1342.3229,"day_change_pct":0.0814},{"nav_date":"2025-10-01","nav":1341.2308,"day_change_pct":0.066},{"nav_date":"2025-09-30","nav":1340.3463,"day_change_pct":0.0329},{"nav_date":"2025-09-29","nav":1339.9053,"day_change_pct":0.0374},{"nav_date":"2025-09-26","nav":1339.4042,"day_change_pct":0.023},{"nav_date":"2025-09-25","nav":1339.0967,"day_change_pct":0.0248},{"nav_date":"2025-09-24","nav":1338.7641,"day_change_pct":0.0058},{"nav_date":"2025-09-23","nav":1338.686,"day_change_pct":0.043},{"nav_date":"2025-09-22","nav":1338.1103,"day_change_pct":0.0615},{"nav_date":"2025-09-19","nav":1337.2883,"day_change_pct":-0.0002},{"nav_date":"2025-09-18","nav":1337.2913,"day_change_pct":0.0323},{"nav_date":"2025-09-17","nav":1336.8596,"day_change_pct":0.0702},{"nav_date":"2025-09-16","nav":1335.9213,"day_change_pct":0.0088},{"nav_date":"2025-09-15","nav":1335.8044,"day_change_pct":0.0137},{"nav_date":"2025-09-12","nav":1335.621,"day_change_pct":0.032},{"nav_date":"2025-09-11","nav":1335.1932,"day_change_pct":0.001},{"nav_date":"2025-09-10","nav":1335.1799,"day_change_pct":0.0016},{"nav_date":"2025-09-09","nav":1335.1583,"day_change_pct":0.1007},{"nav_date":"2025-09-05","nav":1333.8151,"day_change_pct":0.0524},{"nav_date":"2025-09-04","nav":1333.1167,"day_change_pct":0.0151}],"total":1905,"page":1,"page_size":250}