{"fund_details":{"scheme_code":145287,"scheme_name":"UTI Floating Interest Rates Fund - Regular Plan  - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F1ACO4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2026-09-17","nav":1602.1292,"day_change_pct":0.0066},{"nav_date":"2026-09-16","nav":1602.0238,"day_change_pct":0.035},{"nav_date":"2026-09-15","nav":1601.463,"day_change_pct":-0.0581},{"nav_date":"2026-09-11","nav":1602.3947,"day_change_pct":-0.0587},{"nav_date":"2026-09-10","nav":1603.3351,"day_change_pct":-0.0006},{"nav_date":"2026-09-09","nav":1603.3443,"day_change_pct":0.0159},{"nav_date":"2026-09-08","nav":1603.0898,"day_change_pct":0.0156},{"nav_date":"2026-09-07","nav":1602.8402,"day_change_pct":0.0516},{"nav_date":"2026-09-04","nav":1602.0135,"day_change_pct":0.0417},{"nav_date":"2026-09-03","nav":1601.3454,"day_change_pct":0.0624},{"nav_date":"2026-09-02","nav":1600.347,"day_change_pct":0.0902},{"nav_date":"2026-09-01","nav":1598.904,"day_change_pct":0.0358},{"nav_date":"2026-08-31","nav":1598.3315,"day_change_pct":0.0637},{"nav_date":"2026-08-28","nav":1597.3134,"day_change_pct":-0.0065},{"nav_date":"2026-08-27","nav":1597.4172,"day_change_pct":-0.0045},{"nav_date":"2026-08-25","nav":1597.4891,"day_change_pct":0.0155},{"nav_date":"2026-08-24","nav":1597.2414,"day_change_pct":0.0477},{"nav_date":"2026-08-21","nav":1596.4801,"day_change_pct":-0.0401},{"nav_date":"2026-08-20","nav":1597.1198,"day_change_pct":-0.0389},{"nav_date":"2026-08-19","nav":1597.7417,"day_change_pct":0.0026},{"nav_date":"2026-08-18","nav":1597.7006,"day_change_pct":0.004},{"nav_date":"2026-08-17","nav":1597.6364,"day_change_pct":0.0221},{"nav_date":"2026-08-14","nav":1597.2836,"day_change_pct":0.0122},{"nav_date":"2026-08-13","nav":1597.0885,"day_change_pct":0.0189},{"nav_date":"2026-08-12","nav":1596.7875,"day_change_pct":0.0016},{"nav_date":"2026-08-11","nav":1596.7618,"day_change_pct":0.028},{"nav_date":"2026-08-10","nav":1596.3142,"day_change_pct":0.0699},{"nav_date":"2026-08-07","nav":1595.1998,"day_change_pct":0.0255},{"nav_date":"2026-08-06","nav":1594.7935,"day_change_pct":0.0249},{"nav_date":"2026-08-05","nav":1594.3971,"day_change_pct":0.0317},{"nav_date":"2026-08-04","nav":1593.8926,"day_change_pct":0.0291},{"nav_date":"2026-08-03","nav":1593.4296,"day_change_pct":0.071},{"nav_date":"2026-07-31","nav":1592.2991,"day_change_pct":0.0228},{"nav_date":"2026-07-30","nav":1591.9359,"day_change_pct":-0.003},{"nav_date":"2026-07-29","nav":1591.9829,"day_change_pct":0.0137},{"nav_date":"2026-07-28","nav":1591.7653,"day_change_pct":0.0234},{"nav_date":"2026-07-27","nav":1591.3929,"day_change_pct":0.0679},{"nav_date":"2026-07-24","nav":1590.3128,"day_change_pct":0.0188},{"nav_date":"2026-07-23","nav":1590.0131,"day_change_pct":0.0169},{"nav_date":"2026-07-22","nav":1589.7446,"day_change_pct":-0.0078},{"nav_date":"2026-07-21","nav":1589.8683,"day_change_pct":0.0319},{"nav_date":"2026-07-20","nav":1589.3606,"day_change_pct":0.0273},{"nav_date":"2026-07-17","nav":1588.927,"day_change_pct":0.0506},{"nav_date":"2026-07-16","nav":1588.1235,"day_change_pct":0.0409},{"nav_date":"2026-07-15","nav":1587.4741,"day_change_pct":0.0249},{"nav_date":"2026-07-14","nav":1587.0791,"day_change_pct":-0.0468},{"nav_date":"2026-07-13","nav":1587.8224,"day_change_pct":0.0297},{"nav_date":"2026-07-10","nav":1587.3511,"day_change_pct":0.0322},{"nav_date":"2026-07-09","nav":1586.84,"day_change_pct":0.0291},{"nav_date":"2026-07-08","nav":1586.3778,"day_change_pct":-0.053},{"nav_date":"2026-07-07","nav":1587.2187,"day_change_pct":-0.0387},{"nav_date":"2026-07-06","nav":1587.8337,"day_change_pct":0.0206},{"nav_date":"2026-07-03","nav":1587.5069,"day_change_pct":0.0273},{"nav_date":"2026-07-02","nav":1587.0736,"day_change_pct":0.0477},{"nav_date":"2026-07-01","nav":1586.3177,"day_change_pct":0.0623},{"nav_date":"2026-06-30","nav":1585.3293,"day_change_pct":0.0528},{"nav_date":"2026-06-29","nav":1584.4933,"day_change_pct":0.1098},{"nav_date":"2026-06-25","nav":1582.7551,"day_change_pct":0.085},{"nav_date":"2026-06-24","nav":1581.4113,"day_change_pct":0.03},{"nav_date":"2026-06-23","nav":1580.9376,"day_change_pct":0.0096},{"nav_date":"2026-06-22","nav":1580.7857,"day_change_pct":0.049},{"nav_date":"2026-06-19","nav":1580.0118,"day_change_pct":0.0206},{"nav_date":"2026-06-18","nav":1579.6864,"day_change_pct":0.0229},{"nav_date":"2026-06-17","nav":1579.3248,"day_change_pct":0.0037},{"nav_date":"2026-06-16","nav":1579.2658,"day_change_pct":0.0308},{"nav_date":"2026-06-15","nav":1578.7803,"day_change_pct":0.0832},{"nav_date":"2026-06-12","nav":1577.468,"day_change_pct":0.0504},{"nav_date":"2026-06-11","nav":1576.6731,"day_change_pct":-0.0281},{"nav_date":"2026-06-10","nav":1577.1156,"day_change_pct":0.0302},{"nav_date":"2026-06-09","nav":1576.6399,"day_change_pct":0.1483},{"nav_date":"2026-06-08","nav":1574.3052,"day_change_pct":0.1224},{"nav_date":"2026-06-05","nav":1572.3808,"day_change_pct":0.1452},{"nav_date":"2026-06-04","nav":1570.1008,"day_change_pct":0.0302},{"nav_date":"2026-06-03","nav":1569.6269,"day_change_pct":0.0039},{"nav_date":"2026-06-02","nav":1569.5655,"day_change_pct":0.0326},{"nav_date":"2026-06-01","nav":1569.0534,"day_change_pct":0.0645},{"nav_date":"2026-05-29","nav":1568.0416,"day_change_pct":0.0884},{"nav_date":"2026-05-27","nav":1566.6572,"day_change_pct":0.0329},{"nav_date":"2026-05-26","nav":1566.1418,"day_change_pct":-0.0103},{"nav_date":"2026-05-25","nav":1566.3039,"day_change_pct":0.0742},{"nav_date":"2026-05-22","nav":1565.1429,"day_change_pct":0.0271},{"nav_date":"2026-05-21","nav":1564.7188,"day_change_pct":-0.0948},{"nav_date":"2026-05-20","nav":1566.2043,"day_change_pct":-0.0391},{"nav_date":"2026-05-19","nav":1566.8171,"day_change_pct":0.0311},{"nav_date":"2026-05-18","nav":1566.3302,"day_change_pct":-0.0496},{"nav_date":"2026-05-15","nav":1567.1082,"day_change_pct":-0.0401},{"nav_date":"2026-05-14","nav":1567.7371,"day_change_pct":-0.0257},{"nav_date":"2026-05-13","nav":1568.1398,"day_change_pct":-0.0128},{"nav_date":"2026-05-12","nav":1568.3403,"day_change_pct":-0.0142},{"nav_date":"2026-05-11","nav":1568.5625,"day_change_pct":-0.001},{"nav_date":"2026-05-08","nav":1568.5788,"day_change_pct":0.0079},{"nav_date":"2026-05-07","nav":1568.4547,"day_change_pct":0.0288},{"nav_date":"2026-05-06","nav":1568.0028,"day_change_pct":0.0497},{"nav_date":"2026-05-05","nav":1567.2243,"day_change_pct":0.0078},{"nav_date":"2026-05-04","nav":1567.1026,"day_change_pct":0.0581},{"nav_date":"2026-04-30","nav":1566.1928,"day_change_pct":-0.0102},{"nav_date":"2026-04-29","nav":1566.3523,"day_change_pct":-0.0197},{"nav_date":"2026-04-28","nav":1566.6606,"day_change_pct":0.0055},{"nav_date":"2026-04-27","nav":1566.5749,"day_change_pct":0.0419},{"nav_date":"2026-04-24","nav":1565.919,"day_change_pct":0.0002},{"nav_date":"2026-04-23","nav":1565.9157,"day_change_pct":-0.0305},{"nav_date":"2026-04-22","nav":1566.3927,"day_change_pct":0.0265},{"nav_date":"2026-04-21","nav":1565.9783,"day_change_pct":-0.0015},{"nav_date":"2026-04-20","nav":1566.0019,"day_change_pct":0.0341},{"nav_date":"2026-04-17","nav":1565.4677,"day_change_pct":0.0163},{"nav_date":"2026-04-16","nav":1565.2127,"day_change_pct":0.044},{"nav_date":"2026-04-15","nav":1564.524,"day_change_pct":0.0662},{"nav_date":"2026-04-13","nav":1563.4896,"day_change_pct":0.0149},{"nav_date":"2026-04-10","nav":1563.2565,"day_change_pct":0.062},{"nav_date":"2026-04-09","nav":1562.2877,"day_change_pct":0.1079},{"nav_date":"2026-04-08","nav":1560.6035,"day_change_pct":0.1842},{"nav_date":"2026-04-07","nav":1557.7336,"day_change_pct":0.0394},{"nav_date":"2026-04-06","nav":1557.1204,"day_change_pct":0.0112},{"nav_date":"2026-04-02","nav":1556.9462,"day_change_pct":0.0146},{"nav_date":"2026-03-31","nav":1556.7182,"day_change_pct":0.0199},{"nav_date":"2026-03-30","nav":1556.409,"day_change_pct":0.085},{"nav_date":"2026-03-27","nav":1555.0864,"day_change_pct":0.0563},{"nav_date":"2026-03-25","nav":1554.2117,"day_change_pct":0.0023},{"nav_date":"2026-03-24","nav":1554.1759,"day_change_pct":-0.0248},{"nav_date":"2026-03-23","nav":1554.5613,"day_change_pct":-0.0745},{"nav_date":"2026-03-20","nav":1555.7202,"day_change_pct":0.0323},{"nav_date":"2026-03-18","nav":1555.2183,"day_change_pct":0.033},{"nav_date":"2026-03-17","nav":1554.7048,"day_change_pct":0.0041},{"nav_date":"2026-03-16","nav":1554.6403,"day_change_pct":0.0179},{"nav_date":"2026-03-13","nav":1554.3628,"day_change_pct":-0.0228},{"nav_date":"2026-03-12","nav":1554.7169,"day_change_pct":-0.0311},{"nav_date":"2026-03-11","nav":1555.2001,"day_change_pct":0.0241},{"nav_date":"2026-03-10","nav":1554.8257,"day_change_pct":0.0261},{"nav_date":"2026-03-09","nav":1554.4199,"day_change_pct":0.0464},{"nav_date":"2026-03-06","nav":1553.6995,"day_change_pct":0.0366},{"nav_date":"2026-03-05","nav":1553.1303,"day_change_pct":0.0438},{"nav_date":"2026-03-04","nav":1552.45,"day_change_pct":-0.0264},{"nav_date":"2026-03-02","nav":1552.8606,"day_change_pct":0.0578},{"nav_date":"2026-02-27","nav":1551.9631,"day_change_pct":0.0033},{"nav_date":"2026-02-26","nav":1551.9117,"day_change_pct":0.0352},{"nav_date":"2026-02-25","nav":1551.3661,"day_change_pct":0.0324},{"nav_date":"2026-02-24","nav":1550.8632,"day_change_pct":0.007},{"nav_date":"2026-02-23","nav":1550.7545,"day_change_pct":0.0327},{"nav_date":"2026-02-20","nav":1550.2472,"day_change_pct":0.0037},{"nav_date":"2026-02-18","nav":1550.1896,"day_change_pct":-0.0042},{"nav_date":"2026-02-17","nav":1550.254,"day_change_pct":0.0093},{"nav_date":"2026-02-16","nav":1550.1092,"day_change_pct":0.0496},{"nav_date":"2026-02-13","nav":1549.3413,"day_change_pct":0.0592},{"nav_date":"2026-02-12","nav":1548.4251,"day_change_pct":0.0876},{"nav_date":"2026-02-11","nav":1547.0701,"day_change_pct":0.054},{"nav_date":"2026-02-10","nav":1546.2346,"day_change_pct":0.019},{"nav_date":"2026-02-09","nav":1545.9416,"day_change_pct":0.0332},{"nav_date":"2026-02-06","nav":1545.4283,"day_change_pct":-0.0656},{"nav_date":"2026-02-05","nav":1546.4431,"day_change_pct":0.0503},{"nav_date":"2026-02-04","nav":1545.6653,"day_change_pct":0.078},{"nav_date":"2026-02-03","nav":1544.4609,"day_change_pct":0.1051},{"nav_date":"2026-02-02","nav":1542.8399,"day_change_pct":0.0277},{"nav_date":"2026-01-30","nav":1542.412,"day_change_pct":0.0637},{"nav_date":"2026-01-29","nav":1541.4308,"day_change_pct":0.0081},{"nav_date":"2026-01-28","nav":1541.3056,"day_change_pct":-0.0305},{"nav_date":"2026-01-27","nav":1541.7759,"day_change_pct":0.0452},{"nav_date":"2026-01-23","nav":1541.0795,"day_change_pct":0.0156},{"nav_date":"2026-01-22","nav":1540.8385,"day_change_pct":0.0899},{"nav_date":"2026-01-21","nav":1539.455,"day_change_pct":0.0096},{"nav_date":"2026-01-20","nav":1539.3065,"day_change_pct":-0.032},{"nav_date":"2026-01-19","nav":1539.8,"day_change_pct":0.0186},{"nav_date":"2026-01-16","nav":1539.5144,"day_change_pct":-0.0197},{"nav_date":"2026-01-14","nav":1539.8182,"day_change_pct":-0.0296},{"nav_date":"2026-01-13","nav":1540.2737,"day_change_pct":-0.0389},{"nav_date":"2026-01-12","nav":1540.8725,"day_change_pct":0.0464},{"nav_date":"2026-01-09","nav":1540.1571,"day_change_pct":0.0055},{"nav_date":"2026-01-08","nav":1540.0719,"day_change_pct":0.0014},{"nav_date":"2026-01-07","nav":1540.0509,"day_change_pct":-0.0406},{"nav_date":"2026-01-06","nav":1540.6765,"day_change_pct":-0.0037},{"nav_date":"2026-01-05","nav":1540.7331,"day_change_pct":0.0067},{"nav_date":"2026-01-02","nav":1540.6297,"day_change_pct":0.0104},{"nav_date":"2026-01-01","nav":1540.47,"day_change_pct":0.0362},{"nav_date":"2025-12-31","nav":1539.9123,"day_change_pct":0.0434},{"nav_date":"2025-12-30","nav":1539.244,"day_change_pct":-0.014},{"nav_date":"2025-12-29","nav":1539.4601,"day_change_pct":0.0424},{"nav_date":"2025-12-26","nav":1538.8072,"day_change_pct":0.0434},{"nav_date":"2025-12-24","nav":1538.1394,"day_change_pct":0.0798},{"nav_date":"2025-12-23","nav":1536.9129,"day_change_pct":-0.0161},{"nav_date":"2025-12-22","nav":1537.1604,"day_change_pct":0.0352},{"nav_date":"2025-12-19","nav":1536.6194,"day_change_pct":0.0244},{"nav_date":"2025-12-18","nav":1536.244,"day_change_pct":0.0238},{"nav_date":"2025-12-17","nav":1535.8782,"day_change_pct":0.0152},{"nav_date":"2025-12-16","nav":1535.6451,"day_change_pct":0.0001},{"nav_date":"2025-12-15","nav":1535.6437,"day_change_pct":-0.0094},{"nav_date":"2025-12-12","nav":1535.7875,"day_change_pct":-0.0064},{"nav_date":"2025-12-11","nav":1535.8864,"day_change_pct":-0.0236},{"nav_date":"2025-12-10","nav":1536.2488,"day_change_pct":-0.0572},{"nav_date":"2025-12-09","nav":1537.128,"day_change_pct":-0.0011},{"nav_date":"2025-12-08","nav":1537.1447,"day_change_pct":0.0439},{"nav_date":"2025-12-05","nav":1536.4698,"day_change_pct":0.0243},{"nav_date":"2025-12-04","nav":1536.0965,"day_change_pct":0.0128},{"nav_date":"2025-12-03","nav":1535.8994,"day_change_pct":0.012},{"nav_date":"2025-12-02","nav":1535.7147,"day_change_pct":0.0339},{"nav_date":"2025-12-01","nav":1535.1947,"day_change_pct":0.0442},{"nav_date":"2025-11-28","nav":1534.5166,"day_change_pct":0.0088},{"nav_date":"2025-11-27","nav":1534.3811,"day_change_pct":0.0073},{"nav_date":"2025-11-26","nav":1534.2685,"day_change_pct":0.0296},{"nav_date":"2025-11-25","nav":1533.8138,"day_change_pct":0.0316},{"nav_date":"2025-11-24","nav":1533.3296,"day_change_pct":0.0403},{"nav_date":"2025-11-21","nav":1532.7117,"day_change_pct":-0.0029},{"nav_date":"2025-11-20","nav":1532.7555,"day_change_pct":0.0182},{"nav_date":"2025-11-19","nav":1532.4766,"day_change_pct":0.0234},{"nav_date":"2025-11-18","nav":1532.1177,"day_change_pct":0.0229},{"nav_date":"2025-11-17","nav":1531.7665,"day_change_pct":0.0297},{"nav_date":"2025-11-14","nav":1531.3115,"day_change_pct":0.0046},{"nav_date":"2025-11-13","nav":1531.2407,"day_change_pct":0.0019},{"nav_date":"2025-11-12","nav":1531.2123,"day_change_pct":0.0102},{"nav_date":"2025-11-11","nav":1531.0565,"day_change_pct":0.0255},{"nav_date":"2025-11-10","nav":1530.6659,"day_change_pct":0.0585},{"nav_date":"2025-11-07","nav":1529.7704,"day_change_pct":0.0085},{"nav_date":"2025-11-06","nav":1529.6399,"day_change_pct":0.057},{"nav_date":"2025-11-04","nav":1528.768,"day_change_pct":0.0341},{"nav_date":"2025-11-03","nav":1528.2462,"day_change_pct":0.058},{"nav_date":"2025-10-31","nav":1527.3597,"day_change_pct":0.0159},{"nav_date":"2025-10-30","nav":1527.1164,"day_change_pct":0.0},{"nav_date":"2025-10-29","nav":1527.1168,"day_change_pct":0.0139},{"nav_date":"2025-10-28","nav":1526.9038,"day_change_pct":0.026},{"nav_date":"2025-10-27","nav":1526.5075,"day_change_pct":0.0472},{"nav_date":"2025-10-24","nav":1525.7867,"day_change_pct":-0.0067},{"nav_date":"2025-10-23","nav":1525.8883,"day_change_pct":0.0213},{"nav_date":"2025-10-20","nav":1525.5636,"day_change_pct":0.0409},{"nav_date":"2025-10-17","nav":1524.9399,"day_change_pct":0.038},{"nav_date":"2025-10-16","nav":1524.3601,"day_change_pct":0.0353},{"nav_date":"2025-10-15","nav":1523.8228,"day_change_pct":0.0422},{"nav_date":"2025-10-14","nav":1523.1802,"day_change_pct":0.0003},{"nav_date":"2025-10-13","nav":1523.1754,"day_change_pct":0.0508},{"nav_date":"2025-10-10","nav":1522.4021,"day_change_pct":0.0162},{"nav_date":"2025-10-09","nav":1522.156,"day_change_pct":0.0102},{"nav_date":"2025-10-08","nav":1522.0013,"day_change_pct":0.0405},{"nav_date":"2025-10-07","nav":1521.3845,"day_change_pct":0.0177},{"nav_date":"2025-10-06","nav":1521.1148,"day_change_pct":0.0785},{"nav_date":"2025-10-03","nav":1519.9211,"day_change_pct":0.0814},{"nav_date":"2025-10-01","nav":1518.6846,"day_change_pct":0.066},{"nav_date":"2025-09-30","nav":1517.6831,"day_change_pct":0.0329},{"nav_date":"2025-09-29","nav":1517.1838,"day_change_pct":0.0374},{"nav_date":"2025-09-26","nav":1516.6163,"day_change_pct":0.023},{"nav_date":"2025-09-25","nav":1516.2681,"day_change_pct":0.0248},{"nav_date":"2025-09-24","nav":1515.8915,"day_change_pct":0.0058},{"nav_date":"2025-09-23","nav":1515.8031,"day_change_pct":0.043},{"nav_date":"2025-09-22","nav":1515.1512,"day_change_pct":0.0615},{"nav_date":"2025-09-19","nav":1514.2204,"day_change_pct":-0.0002},{"nav_date":"2025-09-18","nav":1514.2237,"day_change_pct":0.0323},{"nav_date":"2025-09-17","nav":1513.7349,"day_change_pct":0.0702},{"nav_date":"2025-09-16","nav":1512.6724,"day_change_pct":0.0087},{"nav_date":"2025-09-15","nav":1512.5401,"day_change_pct":0.0137},{"nav_date":"2025-09-12","nav":1512.3325,"day_change_pct":0.032},{"nav_date":"2025-09-11","nav":1511.8481,"day_change_pct":0.001},{"nav_date":"2025-09-10","nav":1511.833,"day_change_pct":0.0016},{"nav_date":"2025-09-09","nav":1511.8085,"day_change_pct":0.1007},{"nav_date":"2025-09-05","nav":1510.2876,"day_change_pct":0.0524}],"total":1906,"page":1,"page_size":250}