{"fund_details":{"scheme_code":145286,"scheme_name":"HDFC FMP 1344D October 2018 (1) - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179KB12T7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-28","nav":13.3581,"day_change_pct":0.0112},{"nav_date":"2022-06-27","nav":13.3566,"day_change_pct":0.0352},{"nav_date":"2022-06-24","nav":13.3519,"day_change_pct":0.0112},{"nav_date":"2022-06-23","nav":13.3504,"day_change_pct":0.0112},{"nav_date":"2022-06-22","nav":13.3489,"day_change_pct":0.012},{"nav_date":"2022-06-21","nav":13.3473,"day_change_pct":0.0112},{"nav_date":"2022-06-20","nav":13.3458,"day_change_pct":0.0345},{"nav_date":"2022-06-17","nav":13.3412,"day_change_pct":0.0112},{"nav_date":"2022-06-16","nav":13.3397,"day_change_pct":0.0112},{"nav_date":"2022-06-15","nav":13.3382,"day_change_pct":0.0105},{"nav_date":"2022-06-14","nav":13.3368,"day_change_pct":0.012},{"nav_date":"2022-06-13","nav":13.3352,"day_change_pct":0.0338},{"nav_date":"2022-06-10","nav":13.3307,"day_change_pct":0.0113},{"nav_date":"2022-06-09","nav":13.3292,"day_change_pct":0.012},{"nav_date":"2022-06-08","nav":13.3276,"day_change_pct":0.0128},{"nav_date":"2022-06-07","nav":13.3259,"day_change_pct":0.0083},{"nav_date":"2022-06-06","nav":13.3248,"day_change_pct":0.0308},{"nav_date":"2022-06-03","nav":13.3207,"day_change_pct":0.0098},{"nav_date":"2022-06-02","nav":13.3194,"day_change_pct":0.0105},{"nav_date":"2022-06-01","nav":13.318,"day_change_pct":0.0113},{"nav_date":"2022-05-31","nav":13.3165,"day_change_pct":0.0113},{"nav_date":"2022-05-30","nav":13.315,"day_change_pct":0.0353},{"nav_date":"2022-05-27","nav":13.3103,"day_change_pct":0.0105},{"nav_date":"2022-05-26","nav":13.3089,"day_change_pct":0.0113},{"nav_date":"2022-05-25","nav":13.3074,"day_change_pct":0.009},{"nav_date":"2022-05-24","nav":13.3062,"day_change_pct":0.0113},{"nav_date":"2022-05-23","nav":13.3047,"day_change_pct":0.0346},{"nav_date":"2022-05-20","nav":13.3001,"day_change_pct":0.0128},{"nav_date":"2022-05-19","nav":13.2984,"day_change_pct":0.012},{"nav_date":"2022-05-18","nav":13.2968,"day_change_pct":0.0135},{"nav_date":"2022-05-17","nav":13.295,"day_change_pct":0.0467},{"nav_date":"2022-05-13","nav":13.2888,"day_change_pct":0.0098},{"nav_date":"2022-05-12","nav":13.2875,"day_change_pct":0.0113},{"nav_date":"2022-05-11","nav":13.286,"day_change_pct":0.012},{"nav_date":"2022-05-10","nav":13.2844,"day_change_pct":0.0113},{"nav_date":"2022-05-09","nav":13.2829,"day_change_pct":0.0339},{"nav_date":"2022-05-06","nav":13.2784,"day_change_pct":0.0121},{"nav_date":"2022-05-05","nav":13.2768,"day_change_pct":-0.0068},{"nav_date":"2022-05-04","nav":13.2777,"day_change_pct":-0.0166},{"nav_date":"2022-05-02","nav":13.2799,"day_change_pct":0.0211},{"nav_date":"2022-04-29","nav":13.2771,"day_change_pct":0.0158},{"nav_date":"2022-04-28","nav":13.275,"day_change_pct":0.0075},{"nav_date":"2022-04-27","nav":13.274,"day_change_pct":0.0075},{"nav_date":"2022-04-26","nav":13.273,"day_change_pct":0.0075},{"nav_date":"2022-04-25","nav":13.272,"day_change_pct":0.0279},{"nav_date":"2022-04-22","nav":13.2683,"day_change_pct":0.006},{"nav_date":"2022-04-21","nav":13.2675,"day_change_pct":0.0098},{"nav_date":"2022-04-20","nav":13.2662,"day_change_pct":0.0121},{"nav_date":"2022-04-19","nav":13.2646,"day_change_pct":0.0121},{"nav_date":"2022-04-18","nav":13.263,"day_change_pct":0.049},{"nav_date":"2022-04-13","nav":13.2565,"day_change_pct":0.0083},{"nav_date":"2022-04-12","nav":13.2554,"day_change_pct":0.0091},{"nav_date":"2022-04-11","nav":13.2542,"day_change_pct":0.0302},{"nav_date":"2022-04-08","nav":13.2502,"day_change_pct":-0.0045},{"nav_date":"2022-04-07","nav":13.2508,"day_change_pct":0.0166},{"nav_date":"2022-04-06","nav":13.2486,"day_change_pct":0.0121},{"nav_date":"2022-04-05","nav":13.247,"day_change_pct":0.0083},{"nav_date":"2022-04-04","nav":13.2459,"day_change_pct":0.0514},{"nav_date":"2022-03-31","nav":13.2391,"day_change_pct":0.0257},{"nav_date":"2022-03-30","nav":13.2357,"day_change_pct":0.003},{"nav_date":"2022-03-29","nav":13.2353,"day_change_pct":0.0083},{"nav_date":"2022-03-28","nav":13.2342,"day_change_pct":0.0272},{"nav_date":"2022-03-25","nav":13.2306,"day_change_pct":0.0144},{"nav_date":"2022-03-24","nav":13.2287,"day_change_pct":0.0113},{"nav_date":"2022-03-23","nav":13.2272,"day_change_pct":0.0091},{"nav_date":"2022-03-22","nav":13.226,"day_change_pct":0.0068},{"nav_date":"2022-03-21","nav":13.2251,"day_change_pct":0.0378},{"nav_date":"2022-03-17","nav":13.2201,"day_change_pct":0.0121},{"nav_date":"2022-03-16","nav":13.2185,"day_change_pct":0.0106},{"nav_date":"2022-03-15","nav":13.2171,"day_change_pct":0.0204},{"nav_date":"2022-03-14","nav":13.2144,"day_change_pct":0.0341},{"nav_date":"2022-03-11","nav":13.2099,"day_change_pct":0.0129},{"nav_date":"2022-03-10","nav":13.2082,"day_change_pct":0.0121},{"nav_date":"2022-03-09","nav":13.2066,"day_change_pct":0.0068},{"nav_date":"2022-03-08","nav":13.2057,"day_change_pct":0.0106},{"nav_date":"2022-03-07","nav":13.2043,"day_change_pct":0.0273},{"nav_date":"2022-03-04","nav":13.2007,"day_change_pct":0.0068},{"nav_date":"2022-03-03","nav":13.1998,"day_change_pct":0.0015},{"nav_date":"2022-03-02","nav":13.1996,"day_change_pct":0.0205},{"nav_date":"2022-02-28","nav":13.1969,"day_change_pct":0.0265},{"nav_date":"2022-02-25","nav":13.1934,"day_change_pct":0.0129},{"nav_date":"2022-02-24","nav":13.1917,"day_change_pct":0.0106},{"nav_date":"2022-02-23","nav":13.1903,"day_change_pct":0.0099},{"nav_date":"2022-02-22","nav":13.189,"day_change_pct":0.0091},{"nav_date":"2022-02-21","nav":13.1878,"day_change_pct":0.0288},{"nav_date":"2022-02-18","nav":13.184,"day_change_pct":0.0114},{"nav_date":"2022-02-17","nav":13.1825,"day_change_pct":0.0152},{"nav_date":"2022-02-16","nav":13.1805,"day_change_pct":0.0137},{"nav_date":"2022-02-15","nav":13.1787,"day_change_pct":0.0129},{"nav_date":"2022-02-14","nav":13.177,"day_change_pct":0.0387},{"nav_date":"2022-02-11","nav":13.1719,"day_change_pct":0.0167},{"nav_date":"2022-02-10","nav":13.1697,"day_change_pct":0.0327},{"nav_date":"2022-02-09","nav":13.1654,"day_change_pct":0.0114},{"nav_date":"2022-02-08","nav":13.1639,"day_change_pct":0.0395},{"nav_date":"2022-02-04","nav":13.1587,"day_change_pct":0.0129},{"nav_date":"2022-02-03","nav":13.157,"day_change_pct":0.0129},{"nav_date":"2022-02-02","nav":13.1553,"day_change_pct":-0.0053},{"nav_date":"2022-02-01","nav":13.156,"day_change_pct":-0.0091},{"nav_date":"2022-01-31","nav":13.1572,"day_change_pct":0.0357},{"nav_date":"2022-01-28","nav":13.1525,"day_change_pct":0.0084},{"nav_date":"2022-01-27","nav":13.1514,"day_change_pct":0.0114},{"nav_date":"2022-01-25","nav":13.1499,"day_change_pct":0.0114},{"nav_date":"2022-01-24","nav":13.1484,"day_change_pct":0.0312},{"nav_date":"2022-01-21","nav":13.1443,"day_change_pct":0.0076},{"nav_date":"2022-01-20","nav":13.1433,"day_change_pct":0.016},{"nav_date":"2022-01-19","nav":13.1412,"day_change_pct":-0.0129},{"nav_date":"2022-01-18","nav":13.1429,"day_change_pct":0.0038},{"nav_date":"2022-01-17","nav":13.1424,"day_change_pct":0.0297},{"nav_date":"2022-01-14","nav":13.1385,"day_change_pct":0.0213},{"nav_date":"2022-01-13","nav":13.1357,"day_change_pct":0.016},{"nav_date":"2022-01-12","nav":13.1336,"day_change_pct":0.0099},{"nav_date":"2022-01-11","nav":13.1323,"day_change_pct":0.0129},{"nav_date":"2022-01-10","nav":13.1306,"day_change_pct":0.0312},{"nav_date":"2022-01-07","nav":13.1265,"day_change_pct":0.0168},{"nav_date":"2022-01-06","nav":13.1243,"day_change_pct":0.013},{"nav_date":"2022-01-05","nav":13.1226,"day_change_pct":0.0099},{"nav_date":"2022-01-04","nav":13.1213,"day_change_pct":0.0122},{"nav_date":"2022-01-03","nav":13.1197,"day_change_pct":0.0503},{"nav_date":"2021-12-31","nav":13.1131,"day_change_pct":0.0175},{"nav_date":"2021-12-30","nav":13.1108,"day_change_pct":0.0145},{"nav_date":"2021-12-29","nav":13.1089,"day_change_pct":0.0198},{"nav_date":"2021-12-28","nav":13.1063,"day_change_pct":0.0084},{"nav_date":"2021-12-27","nav":13.1052,"day_change_pct":0.0366},{"nav_date":"2021-12-24","nav":13.1004,"day_change_pct":0.0252},{"nav_date":"2021-12-23","nav":13.0971,"day_change_pct":0.0115},{"nav_date":"2021-12-22","nav":13.0956,"day_change_pct":0.0099},{"nav_date":"2021-12-21","nav":13.0943,"day_change_pct":-0.0061},{"nav_date":"2021-12-20","nav":13.0951,"day_change_pct":0.0267},{"nav_date":"2021-12-17","nav":13.0916,"day_change_pct":0.0069},{"nav_date":"2021-12-16","nav":13.0907,"day_change_pct":0.0008},{"nav_date":"2021-12-15","nav":13.0906,"day_change_pct":0.0084},{"nav_date":"2021-12-14","nav":13.0895,"day_change_pct":0.0115},{"nav_date":"2021-12-13","nav":13.088,"day_change_pct":0.0321},{"nav_date":"2021-12-10","nav":13.0838,"day_change_pct":0.0015},{"nav_date":"2021-12-09","nav":13.0836,"day_change_pct":0.0115},{"nav_date":"2021-12-08","nav":13.0821,"day_change_pct":0.0291},{"nav_date":"2021-12-07","nav":13.0783,"day_change_pct":0.0084},{"nav_date":"2021-12-06","nav":13.0772,"day_change_pct":0.0321},{"nav_date":"2021-12-03","nav":13.073,"day_change_pct":0.0031},{"nav_date":"2021-12-02","nav":13.0726,"day_change_pct":0.0161},{"nav_date":"2021-12-01","nav":13.0705,"day_change_pct":0.0184},{"nav_date":"2021-11-30","nav":13.0681,"day_change_pct":0.0107},{"nav_date":"2021-11-29","nav":13.0667,"day_change_pct":0.0421},{"nav_date":"2021-11-26","nav":13.0612,"day_change_pct":0.0092},{"nav_date":"2021-11-25","nav":13.06,"day_change_pct":0.0061},{"nav_date":"2021-11-24","nav":13.0592,"day_change_pct":-0.0023},{"nav_date":"2021-11-23","nav":13.0595,"day_change_pct":0.0077},{"nav_date":"2021-11-22","nav":13.0585,"day_change_pct":0.0444},{"nav_date":"2021-11-18","nav":13.0527,"day_change_pct":0.0115},{"nav_date":"2021-11-17","nav":13.0512,"day_change_pct":0.013},{"nav_date":"2021-11-16","nav":13.0495,"day_change_pct":0.0092},{"nav_date":"2021-11-15","nav":13.0483,"day_change_pct":0.0414},{"nav_date":"2021-11-12","nav":13.0429,"day_change_pct":0.0107},{"nav_date":"2021-11-11","nav":13.0415,"day_change_pct":0.0215},{"nav_date":"2021-11-10","nav":13.0387,"day_change_pct":0.0176},{"nav_date":"2021-11-09","nav":13.0364,"day_change_pct":0.0276},{"nav_date":"2021-11-08","nav":13.0328,"day_change_pct":0.076},{"nav_date":"2021-11-03","nav":13.0229,"day_change_pct":0.0123},{"nav_date":"2021-11-02","nav":13.0213,"day_change_pct":0.0069},{"nav_date":"2021-11-01","nav":13.0204,"day_change_pct":0.0192},{"nav_date":"2021-10-29","nav":13.0179,"day_change_pct":0.0054},{"nav_date":"2021-10-28","nav":13.0172,"day_change_pct":0.0054},{"nav_date":"2021-10-27","nav":13.0165,"day_change_pct":-0.0215},{"nav_date":"2021-10-26","nav":13.0193,"day_change_pct":0.0077},{"nav_date":"2021-10-25","nav":13.0183,"day_change_pct":0.0154},{"nav_date":"2021-10-22","nav":13.0163,"day_change_pct":0.0138},{"nav_date":"2021-10-21","nav":13.0145,"day_change_pct":0.0169},{"nav_date":"2021-10-20","nav":13.0123,"day_change_pct":0.0115},{"nav_date":"2021-10-18","nav":13.0108,"day_change_pct":0.0384},{"nav_date":"2021-10-14","nav":13.0058,"day_change_pct":0.0161},{"nav_date":"2021-10-13","nav":13.0037,"day_change_pct":0.0238},{"nav_date":"2021-10-12","nav":13.0006,"day_change_pct":0.0223},{"nav_date":"2021-10-11","nav":12.9977,"day_change_pct":0.0454},{"nav_date":"2021-10-08","nav":12.9918,"day_change_pct":0.0339},{"nav_date":"2021-10-07","nav":12.9874,"day_change_pct":0.0254},{"nav_date":"2021-10-06","nav":12.9841,"day_change_pct":-0.0131},{"nav_date":"2021-10-05","nav":12.9858,"day_change_pct":-0.0115},{"nav_date":"2021-10-04","nav":12.9873,"day_change_pct":0.0362},{"nav_date":"2021-10-01","nav":12.9826,"day_change_pct":0.0069},{"nav_date":"2021-09-30","nav":12.9817,"day_change_pct":0.0054},{"nav_date":"2021-09-29","nav":12.981,"day_change_pct":-0.0146},{"nav_date":"2021-09-28","nav":12.9829,"day_change_pct":0.0054},{"nav_date":"2021-09-27","nav":12.9822,"day_change_pct":0.0193},{"nav_date":"2021-09-24","nav":12.9797,"day_change_pct":-0.02},{"nav_date":"2021-09-23","nav":12.9823,"day_change_pct":0.0092},{"nav_date":"2021-09-22","nav":12.9811,"day_change_pct":-0.0154},{"nav_date":"2021-09-21","nav":12.9831,"day_change_pct":0.0085},{"nav_date":"2021-09-20","nav":12.982,"day_change_pct":0.0331},{"nav_date":"2021-09-17","nav":12.9777,"day_change_pct":0.0154},{"nav_date":"2021-09-16","nav":12.9757,"day_change_pct":0.01},{"nav_date":"2021-09-15","nav":12.9744,"day_change_pct":0.0015},{"nav_date":"2021-09-14","nav":12.9742,"day_change_pct":0.0131},{"nav_date":"2021-09-13","nav":12.9725,"day_change_pct":0.0308},{"nav_date":"2021-09-09","nav":12.9685,"day_change_pct":0.0077},{"nav_date":"2021-09-08","nav":12.9675,"day_change_pct":0.0015},{"nav_date":"2021-09-07","nav":12.9673,"day_change_pct":0.0139},{"nav_date":"2021-09-06","nav":12.9655,"day_change_pct":0.0278},{"nav_date":"2021-09-03","nav":12.9619,"day_change_pct":0.0162},{"nav_date":"2021-09-02","nav":12.9598,"day_change_pct":0.0147},{"nav_date":"2021-09-01","nav":12.9579,"day_change_pct":0.017},{"nav_date":"2021-08-31","nav":12.9557,"day_change_pct":0.017},{"nav_date":"2021-08-30","nav":12.9535,"day_change_pct":0.0456},{"nav_date":"2021-08-27","nav":12.9476,"day_change_pct":0.0077},{"nav_date":"2021-08-26","nav":12.9466,"day_change_pct":0.0232},{"nav_date":"2021-08-25","nav":12.9436,"day_change_pct":0.0108},{"nav_date":"2021-08-24","nav":12.9422,"day_change_pct":0.0131},{"nav_date":"2021-08-23","nav":12.9405,"day_change_pct":0.0301},{"nav_date":"2021-08-20","nav":12.9366,"day_change_pct":0.0247},{"nav_date":"2021-08-18","nav":12.9334,"day_change_pct":0.0364},{"nav_date":"2021-08-17","nav":12.9287,"day_change_pct":0.0611},{"nav_date":"2021-08-13","nav":12.9208,"day_change_pct":0.0271},{"nav_date":"2021-08-12","nav":12.9173,"day_change_pct":0.0132},{"nav_date":"2021-08-11","nav":12.9156,"day_change_pct":0.0077},{"nav_date":"2021-08-10","nav":12.9146,"day_change_pct":0.0287},{"nav_date":"2021-08-09","nav":12.9109,"day_change_pct":0.0263},{"nav_date":"2021-08-06","nav":12.9075,"day_change_pct":-0.0031},{"nav_date":"2021-08-05","nav":12.9079,"day_change_pct":0.0132},{"nav_date":"2021-08-04","nav":12.9062,"day_change_pct":0.0031},{"nav_date":"2021-08-03","nav":12.9058,"day_change_pct":0.0139},{"nav_date":"2021-08-02","nav":12.904,"day_change_pct":0.0364},{"nav_date":"2021-07-30","nav":12.8993,"day_change_pct":0.0147},{"nav_date":"2021-07-29","nav":12.8974,"day_change_pct":0.0171},{"nav_date":"2021-07-28","nav":12.8952,"day_change_pct":0.0132},{"nav_date":"2021-07-27","nav":12.8935,"day_change_pct":0.0132},{"nav_date":"2021-07-26","nav":12.8918,"day_change_pct":0.038},{"nav_date":"2021-07-23","nav":12.8869,"day_change_pct":0.0194},{"nav_date":"2021-07-22","nav":12.8844,"day_change_pct":0.0093},{"nav_date":"2021-07-20","nav":12.8832,"day_change_pct":0.0295},{"nav_date":"2021-07-19","nav":12.8794,"day_change_pct":0.0311},{"nav_date":"2021-07-16","nav":12.8754,"day_change_pct":0.0233},{"nav_date":"2021-07-15","nav":12.8724,"day_change_pct":0.0194},{"nav_date":"2021-07-14","nav":12.8699,"day_change_pct":0.0303},{"nav_date":"2021-07-13","nav":12.866,"day_change_pct":0.042},{"nav_date":"2021-07-12","nav":12.8606,"day_change_pct":0.0319},{"nav_date":"2021-07-09","nav":12.8565,"day_change_pct":0.0148},{"nav_date":"2021-07-08","nav":12.8546,"day_change_pct":0.0226},{"nav_date":"2021-07-07","nav":12.8517,"day_change_pct":0.0156},{"nav_date":"2021-07-06","nav":12.8497,"day_change_pct":0.0171},{"nav_date":"2021-07-05","nav":12.8475,"day_change_pct":0.0506},{"nav_date":"2021-07-02","nav":12.841,"day_change_pct":0.0148},{"nav_date":"2021-07-01","nav":12.8391,"day_change_pct":0.0093},{"nav_date":"2021-06-30","nav":12.8379,"day_change_pct":0.0148},{"nav_date":"2021-06-29","nav":12.836,"day_change_pct":-0.0031},{"nav_date":"2021-06-28","nav":12.8364,"day_change_pct":0.0468},{"nav_date":"2021-06-25","nav":12.8304,"day_change_pct":-0.0008},{"nav_date":"2021-06-24","nav":12.8305,"day_change_pct":0.0171},{"nav_date":"2021-06-23","nav":12.8283,"day_change_pct":0.0055},{"nav_date":"2021-06-22","nav":12.8276,"day_change_pct":0.0234},{"nav_date":"2021-06-21","nav":12.8246,"day_change_pct":0.0484},{"nav_date":"2021-06-18","nav":12.8184,"day_change_pct":0.0164}],"total":888,"page":1,"page_size":250}