{"fund_details":{"scheme_code":145285,"scheme_name":"HDFC FMP 1344D October 2018 (1) - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB19S4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-28","nav":13.5064,"day_change_pct":0.0118},{"nav_date":"2022-06-27","nav":13.5048,"day_change_pct":0.0378},{"nav_date":"2022-06-24","nav":13.4997,"day_change_pct":0.0119},{"nav_date":"2022-06-23","nav":13.4981,"day_change_pct":0.0126},{"nav_date":"2022-06-22","nav":13.4964,"day_change_pct":0.0126},{"nav_date":"2022-06-21","nav":13.4947,"day_change_pct":0.0119},{"nav_date":"2022-06-20","nav":13.4931,"day_change_pct":0.0371},{"nav_date":"2022-06-17","nav":13.4881,"day_change_pct":0.0119},{"nav_date":"2022-06-16","nav":13.4865,"day_change_pct":0.0119},{"nav_date":"2022-06-15","nav":13.4849,"day_change_pct":0.0119},{"nav_date":"2022-06-14","nav":13.4833,"day_change_pct":0.0126},{"nav_date":"2022-06-13","nav":13.4816,"day_change_pct":0.0364},{"nav_date":"2022-06-10","nav":13.4767,"day_change_pct":0.0119},{"nav_date":"2022-06-09","nav":13.4751,"day_change_pct":0.0134},{"nav_date":"2022-06-08","nav":13.4733,"day_change_pct":0.0126},{"nav_date":"2022-06-07","nav":13.4716,"day_change_pct":0.0097},{"nav_date":"2022-06-06","nav":13.4703,"day_change_pct":0.0327},{"nav_date":"2022-06-03","nav":13.4659,"day_change_pct":0.0111},{"nav_date":"2022-06-02","nav":13.4644,"day_change_pct":0.0111},{"nav_date":"2022-06-01","nav":13.4629,"day_change_pct":0.0119},{"nav_date":"2022-05-31","nav":13.4613,"day_change_pct":0.0126},{"nav_date":"2022-05-30","nav":13.4596,"day_change_pct":0.0372},{"nav_date":"2022-05-27","nav":13.4546,"day_change_pct":0.0119},{"nav_date":"2022-05-26","nav":13.453,"day_change_pct":0.0119},{"nav_date":"2022-05-25","nav":13.4514,"day_change_pct":0.0097},{"nav_date":"2022-05-24","nav":13.4501,"day_change_pct":0.0119},{"nav_date":"2022-05-23","nav":13.4485,"day_change_pct":0.0372},{"nav_date":"2022-05-20","nav":13.4435,"day_change_pct":0.0141},{"nav_date":"2022-05-19","nav":13.4416,"day_change_pct":0.0126},{"nav_date":"2022-05-18","nav":13.4399,"day_change_pct":0.0149},{"nav_date":"2022-05-17","nav":13.4379,"day_change_pct":0.0499},{"nav_date":"2022-05-13","nav":13.4312,"day_change_pct":0.0097},{"nav_date":"2022-05-12","nav":13.4299,"day_change_pct":0.0127},{"nav_date":"2022-05-11","nav":13.4282,"day_change_pct":0.0127},{"nav_date":"2022-05-10","nav":13.4265,"day_change_pct":0.0119},{"nav_date":"2022-05-09","nav":13.4249,"day_change_pct":0.0365},{"nav_date":"2022-05-06","nav":13.42,"day_change_pct":0.0127},{"nav_date":"2022-05-05","nav":13.4183,"day_change_pct":-0.006},{"nav_date":"2022-05-04","nav":13.4191,"day_change_pct":-0.0149},{"nav_date":"2022-05-02","nav":13.4211,"day_change_pct":0.0238},{"nav_date":"2022-04-29","nav":13.4179,"day_change_pct":0.0164},{"nav_date":"2022-04-28","nav":13.4157,"day_change_pct":0.0089},{"nav_date":"2022-04-27","nav":13.4145,"day_change_pct":0.0082},{"nav_date":"2022-04-26","nav":13.4134,"day_change_pct":0.0075},{"nav_date":"2022-04-25","nav":13.4124,"day_change_pct":0.0313},{"nav_date":"2022-04-22","nav":13.4082,"day_change_pct":0.0067},{"nav_date":"2022-04-21","nav":13.4073,"day_change_pct":0.0104},{"nav_date":"2022-04-20","nav":13.4059,"day_change_pct":0.0127},{"nav_date":"2022-04-19","nav":13.4042,"day_change_pct":0.0127},{"nav_date":"2022-04-18","nav":13.4025,"day_change_pct":0.0538},{"nav_date":"2022-04-13","nav":13.3953,"day_change_pct":0.009},{"nav_date":"2022-04-12","nav":13.3941,"day_change_pct":0.0097},{"nav_date":"2022-04-11","nav":13.3928,"day_change_pct":0.0329},{"nav_date":"2022-04-08","nav":13.3884,"day_change_pct":-0.0037},{"nav_date":"2022-04-07","nav":13.3889,"day_change_pct":0.0172},{"nav_date":"2022-04-06","nav":13.3866,"day_change_pct":0.0134},{"nav_date":"2022-04-05","nav":13.3848,"day_change_pct":0.009},{"nav_date":"2022-04-04","nav":13.3836,"day_change_pct":0.0546},{"nav_date":"2022-03-31","nav":13.3763,"day_change_pct":0.0269},{"nav_date":"2022-03-30","nav":13.3727,"day_change_pct":0.003},{"nav_date":"2022-03-29","nav":13.3723,"day_change_pct":0.0097},{"nav_date":"2022-03-28","nav":13.371,"day_change_pct":0.0292},{"nav_date":"2022-03-25","nav":13.3671,"day_change_pct":0.015},{"nav_date":"2022-03-24","nav":13.3651,"day_change_pct":0.0127},{"nav_date":"2022-03-23","nav":13.3634,"day_change_pct":0.0097},{"nav_date":"2022-03-22","nav":13.3621,"day_change_pct":0.0082},{"nav_date":"2022-03-21","nav":13.361,"day_change_pct":0.0412},{"nav_date":"2022-03-17","nav":13.3555,"day_change_pct":0.0127},{"nav_date":"2022-03-16","nav":13.3538,"day_change_pct":0.0112},{"nav_date":"2022-03-15","nav":13.3523,"day_change_pct":0.021},{"nav_date":"2022-03-14","nav":13.3495,"day_change_pct":0.0367},{"nav_date":"2022-03-11","nav":13.3446,"day_change_pct":0.0135},{"nav_date":"2022-03-10","nav":13.3428,"day_change_pct":0.0135},{"nav_date":"2022-03-09","nav":13.341,"day_change_pct":0.0067},{"nav_date":"2022-03-08","nav":13.3401,"day_change_pct":0.012},{"nav_date":"2022-03-07","nav":13.3385,"day_change_pct":0.0292},{"nav_date":"2022-03-04","nav":13.3346,"day_change_pct":0.0075},{"nav_date":"2022-03-03","nav":13.3336,"day_change_pct":0.003},{"nav_date":"2022-03-02","nav":13.3332,"day_change_pct":0.0218},{"nav_date":"2022-02-28","nav":13.3303,"day_change_pct":0.0293},{"nav_date":"2022-02-25","nav":13.3264,"day_change_pct":0.0135},{"nav_date":"2022-02-24","nav":13.3246,"day_change_pct":0.012},{"nav_date":"2022-02-23","nav":13.323,"day_change_pct":0.0105},{"nav_date":"2022-02-22","nav":13.3216,"day_change_pct":0.009},{"nav_date":"2022-02-21","nav":13.3204,"day_change_pct":0.0315},{"nav_date":"2022-02-18","nav":13.3162,"day_change_pct":0.012},{"nav_date":"2022-02-17","nav":13.3146,"day_change_pct":0.0165},{"nav_date":"2022-02-16","nav":13.3124,"day_change_pct":0.0143},{"nav_date":"2022-02-15","nav":13.3105,"day_change_pct":0.0135},{"nav_date":"2022-02-14","nav":13.3087,"day_change_pct":0.0421},{"nav_date":"2022-02-11","nav":13.3031,"day_change_pct":0.0165},{"nav_date":"2022-02-10","nav":13.3009,"day_change_pct":0.0338},{"nav_date":"2022-02-09","nav":13.2964,"day_change_pct":0.012},{"nav_date":"2022-02-08","nav":13.2948,"day_change_pct":0.0429},{"nav_date":"2022-02-04","nav":13.2891,"day_change_pct":0.0135},{"nav_date":"2022-02-03","nav":13.2873,"day_change_pct":0.0143},{"nav_date":"2022-02-02","nav":13.2854,"day_change_pct":-0.0045},{"nav_date":"2022-02-01","nav":13.286,"day_change_pct":-0.0083},{"nav_date":"2022-01-31","nav":13.2871,"day_change_pct":0.0384},{"nav_date":"2022-01-28","nav":13.282,"day_change_pct":0.0083},{"nav_date":"2022-01-27","nav":13.2809,"day_change_pct":0.0136},{"nav_date":"2022-01-25","nav":13.2791,"day_change_pct":0.0121},{"nav_date":"2022-01-24","nav":13.2775,"day_change_pct":0.0339},{"nav_date":"2022-01-21","nav":13.273,"day_change_pct":0.0083},{"nav_date":"2022-01-20","nav":13.2719,"day_change_pct":0.0173},{"nav_date":"2022-01-19","nav":13.2696,"day_change_pct":-0.0128},{"nav_date":"2022-01-18","nav":13.2713,"day_change_pct":0.0045},{"nav_date":"2022-01-17","nav":13.2707,"day_change_pct":0.0324},{"nav_date":"2022-01-14","nav":13.2664,"day_change_pct":0.0219},{"nav_date":"2022-01-13","nav":13.2635,"day_change_pct":0.0173},{"nav_date":"2022-01-12","nav":13.2612,"day_change_pct":0.0113},{"nav_date":"2022-01-11","nav":13.2597,"day_change_pct":0.0136},{"nav_date":"2022-01-10","nav":13.2579,"day_change_pct":0.0332},{"nav_date":"2022-01-07","nav":13.2535,"day_change_pct":0.0174},{"nav_date":"2022-01-06","nav":13.2512,"day_change_pct":0.0136},{"nav_date":"2022-01-05","nav":13.2494,"day_change_pct":0.0113},{"nav_date":"2022-01-04","nav":13.2479,"day_change_pct":0.0128},{"nav_date":"2022-01-03","nav":13.2462,"day_change_pct":0.0529},{"nav_date":"2021-12-31","nav":13.2392,"day_change_pct":0.0189},{"nav_date":"2021-12-30","nav":13.2367,"day_change_pct":0.0144},{"nav_date":"2021-12-29","nav":13.2348,"day_change_pct":0.0212},{"nav_date":"2021-12-28","nav":13.232,"day_change_pct":0.0091},{"nav_date":"2021-12-27","nav":13.2308,"day_change_pct":0.0393},{"nav_date":"2021-12-24","nav":13.2256,"day_change_pct":0.0257},{"nav_date":"2021-12-23","nav":13.2222,"day_change_pct":0.0121},{"nav_date":"2021-12-22","nav":13.2206,"day_change_pct":0.0106},{"nav_date":"2021-12-21","nav":13.2192,"day_change_pct":-0.0045},{"nav_date":"2021-12-20","nav":13.2198,"day_change_pct":0.0288},{"nav_date":"2021-12-17","nav":13.216,"day_change_pct":0.0083},{"nav_date":"2021-12-16","nav":13.2149,"day_change_pct":0.0008},{"nav_date":"2021-12-15","nav":13.2148,"day_change_pct":0.0091},{"nav_date":"2021-12-14","nav":13.2136,"day_change_pct":0.0129},{"nav_date":"2021-12-13","nav":13.2119,"day_change_pct":0.0341},{"nav_date":"2021-12-10","nav":13.2074,"day_change_pct":0.0023},{"nav_date":"2021-12-09","nav":13.2071,"day_change_pct":0.0129},{"nav_date":"2021-12-08","nav":13.2054,"day_change_pct":0.0295},{"nav_date":"2021-12-07","nav":13.2015,"day_change_pct":0.0098},{"nav_date":"2021-12-06","nav":13.2002,"day_change_pct":0.0341},{"nav_date":"2021-12-03","nav":13.1957,"day_change_pct":0.0045},{"nav_date":"2021-12-02","nav":13.1951,"day_change_pct":0.0167},{"nav_date":"2021-12-01","nav":13.1929,"day_change_pct":0.019},{"nav_date":"2021-11-30","nav":13.1904,"day_change_pct":0.0114},{"nav_date":"2021-11-29","nav":13.1889,"day_change_pct":0.0448},{"nav_date":"2021-11-26","nav":13.183,"day_change_pct":0.0099},{"nav_date":"2021-11-25","nav":13.1817,"day_change_pct":0.0068},{"nav_date":"2021-11-24","nav":13.1808,"day_change_pct":-0.0015},{"nav_date":"2021-11-23","nav":13.181,"day_change_pct":0.0091},{"nav_date":"2021-11-22","nav":13.1798,"day_change_pct":0.0471},{"nav_date":"2021-11-18","nav":13.1736,"day_change_pct":0.0121},{"nav_date":"2021-11-17","nav":13.172,"day_change_pct":0.0144},{"nav_date":"2021-11-16","nav":13.1701,"day_change_pct":0.0099},{"nav_date":"2021-11-15","nav":13.1688,"day_change_pct":0.0433},{"nav_date":"2021-11-12","nav":13.1631,"day_change_pct":0.0122},{"nav_date":"2021-11-11","nav":13.1615,"day_change_pct":0.022},{"nav_date":"2021-11-10","nav":13.1586,"day_change_pct":0.019},{"nav_date":"2021-11-09","nav":13.1561,"day_change_pct":0.0281},{"nav_date":"2021-11-08","nav":13.1524,"day_change_pct":0.0807},{"nav_date":"2021-11-03","nav":13.1418,"day_change_pct":0.0122},{"nav_date":"2021-11-02","nav":13.1402,"day_change_pct":0.0076},{"nav_date":"2021-11-01","nav":13.1392,"day_change_pct":0.0221},{"nav_date":"2021-10-29","nav":13.1363,"day_change_pct":0.0069},{"nav_date":"2021-10-28","nav":13.1354,"day_change_pct":0.0053},{"nav_date":"2021-10-27","nav":13.1347,"day_change_pct":-0.0206},{"nav_date":"2021-10-26","nav":13.1374,"day_change_pct":0.0084},{"nav_date":"2021-10-25","nav":13.1363,"day_change_pct":0.0183},{"nav_date":"2021-10-22","nav":13.1339,"day_change_pct":0.0145},{"nav_date":"2021-10-21","nav":13.132,"day_change_pct":0.0175},{"nav_date":"2021-10-20","nav":13.1297,"day_change_pct":0.0137},{"nav_date":"2021-10-18","nav":13.1279,"day_change_pct":0.0412},{"nav_date":"2021-10-14","nav":13.1225,"day_change_pct":0.0175},{"nav_date":"2021-10-13","nav":13.1202,"day_change_pct":0.0244},{"nav_date":"2021-10-12","nav":13.117,"day_change_pct":0.0236},{"nav_date":"2021-10-11","nav":13.1139,"day_change_pct":0.0473},{"nav_date":"2021-10-08","nav":13.1077,"day_change_pct":0.0351},{"nav_date":"2021-10-07","nav":13.1031,"day_change_pct":0.026},{"nav_date":"2021-10-06","nav":13.0997,"day_change_pct":-0.0122},{"nav_date":"2021-10-05","nav":13.1013,"day_change_pct":-0.0107},{"nav_date":"2021-10-04","nav":13.1027,"day_change_pct":0.0389},{"nav_date":"2021-10-01","nav":13.0976,"day_change_pct":0.0076},{"nav_date":"2021-09-30","nav":13.0966,"day_change_pct":0.0053},{"nav_date":"2021-09-29","nav":13.0959,"day_change_pct":-0.013},{"nav_date":"2021-09-28","nav":13.0976,"day_change_pct":0.0053},{"nav_date":"2021-09-27","nav":13.0969,"day_change_pct":0.0221},{"nav_date":"2021-09-24","nav":13.094,"day_change_pct":-0.0183},{"nav_date":"2021-09-23","nav":13.0964,"day_change_pct":0.0092},{"nav_date":"2021-09-22","nav":13.0952,"day_change_pct":-0.0137},{"nav_date":"2021-09-21","nav":13.097,"day_change_pct":0.0084},{"nav_date":"2021-09-20","nav":13.0959,"day_change_pct":0.0359},{"nav_date":"2021-09-17","nav":13.0912,"day_change_pct":0.0168},{"nav_date":"2021-09-16","nav":13.089,"day_change_pct":0.0099},{"nav_date":"2021-09-15","nav":13.0877,"day_change_pct":0.0031},{"nav_date":"2021-09-14","nav":13.0873,"day_change_pct":0.0138},{"nav_date":"2021-09-13","nav":13.0855,"day_change_pct":0.0344},{"nav_date":"2021-09-09","nav":13.081,"day_change_pct":0.0084},{"nav_date":"2021-09-08","nav":13.0799,"day_change_pct":0.0015},{"nav_date":"2021-09-07","nav":13.0797,"day_change_pct":0.0153},{"nav_date":"2021-09-06","nav":13.0777,"day_change_pct":0.0298},{"nav_date":"2021-09-03","nav":13.0738,"day_change_pct":0.0168},{"nav_date":"2021-09-02","nav":13.0716,"day_change_pct":0.0161},{"nav_date":"2021-09-01","nav":13.0695,"day_change_pct":0.0176},{"nav_date":"2021-08-31","nav":13.0672,"day_change_pct":0.0176},{"nav_date":"2021-08-30","nav":13.0649,"day_change_pct":0.0482},{"nav_date":"2021-08-27","nav":13.0586,"day_change_pct":0.0092},{"nav_date":"2021-08-26","nav":13.0574,"day_change_pct":0.023},{"nav_date":"2021-08-25","nav":13.0544,"day_change_pct":0.0123},{"nav_date":"2021-08-24","nav":13.0528,"day_change_pct":0.0138},{"nav_date":"2021-08-23","nav":13.051,"day_change_pct":0.033},{"nav_date":"2021-08-20","nav":13.0467,"day_change_pct":0.0261},{"nav_date":"2021-08-18","nav":13.0433,"day_change_pct":0.0376},{"nav_date":"2021-08-17","nav":13.0384,"day_change_pct":0.0637},{"nav_date":"2021-08-13","nav":13.0301,"day_change_pct":0.0284},{"nav_date":"2021-08-12","nav":13.0264,"day_change_pct":0.0138},{"nav_date":"2021-08-11","nav":13.0246,"day_change_pct":0.0084},{"nav_date":"2021-08-10","nav":13.0235,"day_change_pct":0.0292},{"nav_date":"2021-08-09","nav":13.0197,"day_change_pct":0.0292},{"nav_date":"2021-08-06","nav":13.0159,"day_change_pct":-0.0023},{"nav_date":"2021-08-05","nav":13.0162,"day_change_pct":0.0138},{"nav_date":"2021-08-04","nav":13.0144,"day_change_pct":0.0038},{"nav_date":"2021-08-03","nav":13.0139,"day_change_pct":0.0146},{"nav_date":"2021-08-02","nav":13.012,"day_change_pct":0.04},{"nav_date":"2021-07-30","nav":13.0068,"day_change_pct":0.0154},{"nav_date":"2021-07-29","nav":13.0048,"day_change_pct":0.0169},{"nav_date":"2021-07-28","nav":13.0026,"day_change_pct":0.0146},{"nav_date":"2021-07-27","nav":13.0007,"day_change_pct":0.0138},{"nav_date":"2021-07-26","nav":12.9989,"day_change_pct":0.04},{"nav_date":"2021-07-23","nav":12.9937,"day_change_pct":0.0208},{"nav_date":"2021-07-22","nav":12.991,"day_change_pct":0.0108},{"nav_date":"2021-07-20","nav":12.9896,"day_change_pct":0.0308},{"nav_date":"2021-07-19","nav":12.9856,"day_change_pct":0.0331},{"nav_date":"2021-07-16","nav":12.9813,"day_change_pct":0.0247},{"nav_date":"2021-07-15","nav":12.9781,"day_change_pct":0.02},{"nav_date":"2021-07-14","nav":12.9755,"day_change_pct":0.0308},{"nav_date":"2021-07-13","nav":12.9715,"day_change_pct":0.0432},{"nav_date":"2021-07-12","nav":12.9659,"day_change_pct":0.0339},{"nav_date":"2021-07-09","nav":12.9615,"day_change_pct":0.0154},{"nav_date":"2021-07-08","nav":12.9595,"day_change_pct":0.0239},{"nav_date":"2021-07-07","nav":12.9564,"day_change_pct":0.0162},{"nav_date":"2021-07-06","nav":12.9543,"day_change_pct":0.0178},{"nav_date":"2021-07-05","nav":12.952,"day_change_pct":0.0533},{"nav_date":"2021-07-02","nav":12.9451,"day_change_pct":0.0155},{"nav_date":"2021-07-01","nav":12.9431,"day_change_pct":0.01},{"nav_date":"2021-06-30","nav":12.9418,"day_change_pct":0.0155},{"nav_date":"2021-06-29","nav":12.9398,"day_change_pct":-0.0015},{"nav_date":"2021-06-28","nav":12.94,"day_change_pct":0.0487},{"nav_date":"2021-06-25","nav":12.9337,"day_change_pct":0.0},{"nav_date":"2021-06-24","nav":12.9337,"day_change_pct":0.0178},{"nav_date":"2021-06-23","nav":12.9314,"day_change_pct":0.0062},{"nav_date":"2021-06-22","nav":12.9306,"day_change_pct":0.0248},{"nav_date":"2021-06-21","nav":12.9274,"day_change_pct":0.0503},{"nav_date":"2021-06-18","nav":12.9209,"day_change_pct":0.017}],"total":888,"page":1,"page_size":250}