{"fund_details":{"scheme_code":145284,"scheme_name":"HDFC FMP 1344D October 2018 (1) - Quarterly IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KB14T3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-28","nav":10.0,"day_change_pct":-3.2994},{"nav_date":"2022-06-27","nav":10.3412,"day_change_pct":0.0339},{"nav_date":"2022-06-24","nav":10.3377,"day_change_pct":0.0116},{"nav_date":"2022-06-23","nav":10.3365,"day_change_pct":0.0116},{"nav_date":"2022-06-22","nav":10.3353,"day_change_pct":0.0116},{"nav_date":"2022-06-21","nav":10.3341,"day_change_pct":0.0116},{"nav_date":"2022-06-20","nav":10.3329,"day_change_pct":0.0349},{"nav_date":"2022-06-17","nav":10.3293,"day_change_pct":0.0107},{"nav_date":"2022-06-16","nav":10.3282,"day_change_pct":0.0116},{"nav_date":"2022-06-15","nav":10.327,"day_change_pct":0.0107},{"nav_date":"2022-06-14","nav":10.3259,"day_change_pct":0.0116},{"nav_date":"2022-06-13","nav":10.3247,"day_change_pct":0.0339},{"nav_date":"2022-06-10","nav":10.3212,"day_change_pct":0.0116},{"nav_date":"2022-06-09","nav":10.32,"day_change_pct":0.0116},{"nav_date":"2022-06-08","nav":10.3188,"day_change_pct":0.0126},{"nav_date":"2022-06-07","nav":10.3175,"day_change_pct":0.0078},{"nav_date":"2022-06-06","nav":10.3167,"day_change_pct":0.031},{"nav_date":"2022-06-03","nav":10.3135,"day_change_pct":0.0107},{"nav_date":"2022-06-02","nav":10.3124,"day_change_pct":0.0097},{"nav_date":"2022-06-01","nav":10.3114,"day_change_pct":0.0116},{"nav_date":"2022-05-31","nav":10.3102,"day_change_pct":0.0107},{"nav_date":"2022-05-30","nav":10.3091,"day_change_pct":0.0359},{"nav_date":"2022-05-27","nav":10.3054,"day_change_pct":0.0107},{"nav_date":"2022-05-26","nav":10.3043,"day_change_pct":0.0107},{"nav_date":"2022-05-25","nav":10.3032,"day_change_pct":0.0087},{"nav_date":"2022-05-24","nav":10.3023,"day_change_pct":0.0116},{"nav_date":"2022-05-23","nav":10.3011,"day_change_pct":0.035},{"nav_date":"2022-05-20","nav":10.2975,"day_change_pct":0.0126},{"nav_date":"2022-05-19","nav":10.2962,"day_change_pct":0.0126},{"nav_date":"2022-05-18","nav":10.2949,"day_change_pct":0.0136},{"nav_date":"2022-05-17","nav":10.2935,"day_change_pct":0.0467},{"nav_date":"2022-05-13","nav":10.2887,"day_change_pct":0.0087},{"nav_date":"2022-05-12","nav":10.2878,"day_change_pct":0.0117},{"nav_date":"2022-05-11","nav":10.2866,"day_change_pct":0.0126},{"nav_date":"2022-05-10","nav":10.2853,"day_change_pct":0.0107},{"nav_date":"2022-05-09","nav":10.2842,"day_change_pct":0.034},{"nav_date":"2022-05-06","nav":10.2807,"day_change_pct":0.0117},{"nav_date":"2022-05-05","nav":10.2795,"day_change_pct":-0.0068},{"nav_date":"2022-05-04","nav":10.2802,"day_change_pct":-0.0165},{"nav_date":"2022-05-02","nav":10.2819,"day_change_pct":0.0214},{"nav_date":"2022-04-29","nav":10.2797,"day_change_pct":0.0156},{"nav_date":"2022-04-28","nav":10.2781,"day_change_pct":0.0078},{"nav_date":"2022-04-27","nav":10.2773,"day_change_pct":0.0078},{"nav_date":"2022-04-26","nav":10.2765,"day_change_pct":0.0068},{"nav_date":"2022-04-25","nav":10.2758,"day_change_pct":0.0282},{"nav_date":"2022-04-22","nav":10.2729,"day_change_pct":0.0058},{"nav_date":"2022-04-21","nav":10.2723,"day_change_pct":0.0107},{"nav_date":"2022-04-20","nav":10.2712,"day_change_pct":0.0117},{"nav_date":"2022-04-19","nav":10.27,"day_change_pct":0.0117},{"nav_date":"2022-04-18","nav":10.2688,"day_change_pct":0.0487},{"nav_date":"2022-04-13","nav":10.2638,"day_change_pct":0.0088},{"nav_date":"2022-04-12","nav":10.2629,"day_change_pct":0.0088},{"nav_date":"2022-04-11","nav":10.262,"day_change_pct":0.0302},{"nav_date":"2022-04-08","nav":10.2589,"day_change_pct":-0.0049},{"nav_date":"2022-04-07","nav":10.2594,"day_change_pct":0.0166},{"nav_date":"2022-04-06","nav":10.2577,"day_change_pct":0.0127},{"nav_date":"2022-04-05","nav":10.2564,"day_change_pct":0.0078},{"nav_date":"2022-04-04","nav":10.2556,"day_change_pct":0.0517},{"nav_date":"2022-03-31","nav":10.2503,"day_change_pct":0.0263},{"nav_date":"2022-03-30","nav":10.2476,"day_change_pct":0.002},{"nav_date":"2022-03-29","nav":10.2474,"day_change_pct":0.0088},{"nav_date":"2022-03-28","nav":10.2465,"day_change_pct":-1.0784},{"nav_date":"2022-03-25","nav":10.3582,"day_change_pct":0.0145},{"nav_date":"2022-03-24","nav":10.3567,"day_change_pct":0.0106},{"nav_date":"2022-03-23","nav":10.3556,"day_change_pct":0.0097},{"nav_date":"2022-03-22","nav":10.3546,"day_change_pct":0.0068},{"nav_date":"2022-03-21","nav":10.3539,"day_change_pct":0.0377},{"nav_date":"2022-03-17","nav":10.35,"day_change_pct":0.0126},{"nav_date":"2022-03-16","nav":10.3487,"day_change_pct":0.0106},{"nav_date":"2022-03-15","nav":10.3476,"day_change_pct":0.0203},{"nav_date":"2022-03-14","nav":10.3455,"day_change_pct":0.0338},{"nav_date":"2022-03-11","nav":10.342,"day_change_pct":0.0126},{"nav_date":"2022-03-10","nav":10.3407,"day_change_pct":0.0126},{"nav_date":"2022-03-09","nav":10.3394,"day_change_pct":0.0068},{"nav_date":"2022-03-08","nav":10.3387,"day_change_pct":0.0106},{"nav_date":"2022-03-07","nav":10.3376,"day_change_pct":0.0271},{"nav_date":"2022-03-04","nav":10.3348,"day_change_pct":0.0068},{"nav_date":"2022-03-03","nav":10.3341,"day_change_pct":0.0019},{"nav_date":"2022-03-02","nav":10.3339,"day_change_pct":0.0203},{"nav_date":"2022-02-28","nav":10.3318,"day_change_pct":0.0261},{"nav_date":"2022-02-25","nav":10.3291,"day_change_pct":0.0126},{"nav_date":"2022-02-24","nav":10.3278,"day_change_pct":0.0116},{"nav_date":"2022-02-23","nav":10.3266,"day_change_pct":0.0097},{"nav_date":"2022-02-22","nav":10.3256,"day_change_pct":0.0087},{"nav_date":"2022-02-21","nav":10.3247,"day_change_pct":0.0291},{"nav_date":"2022-02-18","nav":10.3217,"day_change_pct":0.0107},{"nav_date":"2022-02-17","nav":10.3206,"day_change_pct":0.0155},{"nav_date":"2022-02-16","nav":10.319,"day_change_pct":0.0136},{"nav_date":"2022-02-15","nav":10.3176,"day_change_pct":0.0126},{"nav_date":"2022-02-14","nav":10.3163,"day_change_pct":0.0398},{"nav_date":"2022-02-11","nav":10.3122,"day_change_pct":0.0155},{"nav_date":"2022-02-10","nav":10.3106,"day_change_pct":0.033},{"nav_date":"2022-02-09","nav":10.3072,"day_change_pct":0.0116},{"nav_date":"2022-02-08","nav":10.306,"day_change_pct":0.0398},{"nav_date":"2022-02-04","nav":10.3019,"day_change_pct":0.0126},{"nav_date":"2022-02-03","nav":10.3006,"day_change_pct":0.0136},{"nav_date":"2022-02-02","nav":10.2992,"day_change_pct":-0.0058},{"nav_date":"2022-02-01","nav":10.2998,"day_change_pct":-0.0087},{"nav_date":"2022-01-31","nav":10.3007,"day_change_pct":0.0359},{"nav_date":"2022-01-28","nav":10.297,"day_change_pct":0.0078},{"nav_date":"2022-01-27","nav":10.2962,"day_change_pct":0.0107},{"nav_date":"2022-01-25","nav":10.2951,"day_change_pct":0.0117},{"nav_date":"2022-01-24","nav":10.2939,"day_change_pct":0.0321},{"nav_date":"2022-01-21","nav":10.2906,"day_change_pct":0.0068},{"nav_date":"2022-01-20","nav":10.2899,"day_change_pct":0.0165},{"nav_date":"2022-01-19","nav":10.2882,"day_change_pct":-0.0136},{"nav_date":"2022-01-18","nav":10.2896,"day_change_pct":0.0039},{"nav_date":"2022-01-17","nav":10.2892,"day_change_pct":0.0301},{"nav_date":"2022-01-14","nav":10.2861,"day_change_pct":0.0214},{"nav_date":"2022-01-13","nav":10.2839,"day_change_pct":0.0156},{"nav_date":"2022-01-12","nav":10.2823,"day_change_pct":0.0107},{"nav_date":"2022-01-11","nav":10.2812,"day_change_pct":0.0126},{"nav_date":"2022-01-10","nav":10.2799,"day_change_pct":0.0311},{"nav_date":"2022-01-07","nav":10.2767,"day_change_pct":0.0165},{"nav_date":"2022-01-06","nav":10.275,"day_change_pct":0.0127},{"nav_date":"2022-01-05","nav":10.2737,"day_change_pct":0.0107},{"nav_date":"2022-01-04","nav":10.2726,"day_change_pct":0.0127},{"nav_date":"2022-01-03","nav":10.2713,"day_change_pct":0.0497},{"nav_date":"2021-12-31","nav":10.2662,"day_change_pct":0.0175},{"nav_date":"2021-12-30","nav":10.2644,"day_change_pct":0.0146},{"nav_date":"2021-12-29","nav":10.2629,"day_change_pct":0.0195},{"nav_date":"2021-12-28","nav":10.2609,"day_change_pct":-1.8434},{"nav_date":"2021-12-27","nav":10.4536,"day_change_pct":0.0364},{"nav_date":"2021-12-24","nav":10.4498,"day_change_pct":0.0249},{"nav_date":"2021-12-23","nav":10.4472,"day_change_pct":0.0115},{"nav_date":"2021-12-22","nav":10.446,"day_change_pct":0.0105},{"nav_date":"2021-12-21","nav":10.4449,"day_change_pct":-0.0057},{"nav_date":"2021-12-20","nav":10.4455,"day_change_pct":0.0259},{"nav_date":"2021-12-17","nav":10.4428,"day_change_pct":0.0077},{"nav_date":"2021-12-16","nav":10.442,"day_change_pct":0.0},{"nav_date":"2021-12-15","nav":10.442,"day_change_pct":0.0086},{"nav_date":"2021-12-14","nav":10.4411,"day_change_pct":0.0115},{"nav_date":"2021-12-13","nav":10.4399,"day_change_pct":0.0316},{"nav_date":"2021-12-10","nav":10.4366,"day_change_pct":0.0019},{"nav_date":"2021-12-09","nav":10.4364,"day_change_pct":0.0115},{"nav_date":"2021-12-08","nav":10.4352,"day_change_pct":0.0297},{"nav_date":"2021-12-07","nav":10.4321,"day_change_pct":0.0077},{"nav_date":"2021-12-06","nav":10.4313,"day_change_pct":0.0326},{"nav_date":"2021-12-03","nav":10.4279,"day_change_pct":0.0029},{"nav_date":"2021-12-02","nav":10.4276,"day_change_pct":0.0163},{"nav_date":"2021-12-01","nav":10.4259,"day_change_pct":0.0182},{"nav_date":"2021-11-30","nav":10.424,"day_change_pct":0.0106},{"nav_date":"2021-11-29","nav":10.4229,"day_change_pct":0.0422},{"nav_date":"2021-11-26","nav":10.4185,"day_change_pct":0.0096},{"nav_date":"2021-11-25","nav":10.4175,"day_change_pct":0.0058},{"nav_date":"2021-11-24","nav":10.4169,"day_change_pct":-0.0029},{"nav_date":"2021-11-23","nav":10.4172,"day_change_pct":0.0086},{"nav_date":"2021-11-22","nav":10.4163,"day_change_pct":0.0442},{"nav_date":"2021-11-18","nav":10.4117,"day_change_pct":0.0106},{"nav_date":"2021-11-17","nav":10.4106,"day_change_pct":0.0134},{"nav_date":"2021-11-16","nav":10.4092,"day_change_pct":0.0096},{"nav_date":"2021-11-15","nav":10.4082,"day_change_pct":0.0413},{"nav_date":"2021-11-12","nav":10.4039,"day_change_pct":0.0106},{"nav_date":"2021-11-11","nav":10.4028,"day_change_pct":0.0212},{"nav_date":"2021-11-10","nav":10.4006,"day_change_pct":0.0183},{"nav_date":"2021-11-09","nav":10.3987,"day_change_pct":0.0269},{"nav_date":"2021-11-08","nav":10.3959,"day_change_pct":0.077},{"nav_date":"2021-11-03","nav":10.3879,"day_change_pct":0.0116},{"nav_date":"2021-11-02","nav":10.3867,"day_change_pct":0.0067},{"nav_date":"2021-11-01","nav":10.386,"day_change_pct":0.0202},{"nav_date":"2021-10-29","nav":10.3839,"day_change_pct":0.0048},{"nav_date":"2021-10-28","nav":10.3834,"day_change_pct":0.0048},{"nav_date":"2021-10-27","nav":10.3829,"day_change_pct":-0.0212},{"nav_date":"2021-10-26","nav":10.3851,"day_change_pct":0.0077},{"nav_date":"2021-10-25","nav":10.3843,"day_change_pct":0.0154},{"nav_date":"2021-10-22","nav":10.3827,"day_change_pct":0.0135},{"nav_date":"2021-10-21","nav":10.3813,"day_change_pct":0.0173},{"nav_date":"2021-10-20","nav":10.3795,"day_change_pct":0.0116},{"nav_date":"2021-10-18","nav":10.3783,"day_change_pct":0.0376},{"nav_date":"2021-10-14","nav":10.3744,"day_change_pct":0.0164},{"nav_date":"2021-10-13","nav":10.3727,"day_change_pct":0.0241},{"nav_date":"2021-10-12","nav":10.3702,"day_change_pct":0.0231},{"nav_date":"2021-10-11","nav":10.3678,"day_change_pct":0.0444},{"nav_date":"2021-10-08","nav":10.3632,"day_change_pct":0.0348},{"nav_date":"2021-10-07","nav":10.3596,"day_change_pct":0.0251},{"nav_date":"2021-10-06","nav":10.357,"day_change_pct":-0.0135},{"nav_date":"2021-10-05","nav":10.3584,"day_change_pct":-0.0106},{"nav_date":"2021-10-04","nav":10.3595,"day_change_pct":0.0357},{"nav_date":"2021-10-01","nav":10.3558,"day_change_pct":0.0068},{"nav_date":"2021-09-30","nav":10.3551,"day_change_pct":0.0048},{"nav_date":"2021-09-29","nav":10.3546,"day_change_pct":-0.0145},{"nav_date":"2021-09-28","nav":10.3561,"day_change_pct":-2.8226},{"nav_date":"2021-09-27","nav":10.6569,"day_change_pct":0.0197},{"nav_date":"2021-09-24","nav":10.6548,"day_change_pct":-0.0197},{"nav_date":"2021-09-23","nav":10.6569,"day_change_pct":0.0084},{"nav_date":"2021-09-22","nav":10.656,"day_change_pct":-0.015},{"nav_date":"2021-09-21","nav":10.6576,"day_change_pct":0.0084},{"nav_date":"2021-09-20","nav":10.6567,"day_change_pct":0.0329},{"nav_date":"2021-09-17","nav":10.6532,"day_change_pct":0.016},{"nav_date":"2021-09-16","nav":10.6515,"day_change_pct":0.0094},{"nav_date":"2021-09-15","nav":10.6505,"day_change_pct":0.0019},{"nav_date":"2021-09-14","nav":10.6503,"day_change_pct":0.0131},{"nav_date":"2021-09-13","nav":10.6489,"day_change_pct":0.031},{"nav_date":"2021-09-09","nav":10.6456,"day_change_pct":0.0075},{"nav_date":"2021-09-08","nav":10.6448,"day_change_pct":0.0009},{"nav_date":"2021-09-07","nav":10.6447,"day_change_pct":0.0141},{"nav_date":"2021-09-06","nav":10.6432,"day_change_pct":0.0282},{"nav_date":"2021-09-03","nav":10.6402,"day_change_pct":0.016},{"nav_date":"2021-09-02","nav":10.6385,"day_change_pct":0.015},{"nav_date":"2021-09-01","nav":10.6369,"day_change_pct":0.016},{"nav_date":"2021-08-31","nav":10.6352,"day_change_pct":0.0179},{"nav_date":"2021-08-30","nav":10.6333,"day_change_pct":0.0452},{"nav_date":"2021-08-27","nav":10.6285,"day_change_pct":0.0085},{"nav_date":"2021-08-26","nav":10.6276,"day_change_pct":0.0226},{"nav_date":"2021-08-25","nav":10.6252,"day_change_pct":0.0113},{"nav_date":"2021-08-24","nav":10.624,"day_change_pct":0.0132},{"nav_date":"2021-08-23","nav":10.6226,"day_change_pct":0.0301},{"nav_date":"2021-08-20","nav":10.6194,"day_change_pct":0.0245},{"nav_date":"2021-08-18","nav":10.6168,"day_change_pct":0.0358},{"nav_date":"2021-08-17","nav":10.613,"day_change_pct":0.0613},{"nav_date":"2021-08-13","nav":10.6065,"day_change_pct":0.0273},{"nav_date":"2021-08-12","nav":10.6036,"day_change_pct":0.0132},{"nav_date":"2021-08-11","nav":10.6022,"day_change_pct":0.0075},{"nav_date":"2021-08-10","nav":10.6014,"day_change_pct":0.0283},{"nav_date":"2021-08-09","nav":10.5984,"day_change_pct":0.0274},{"nav_date":"2021-08-06","nav":10.5955,"day_change_pct":-0.0038},{"nav_date":"2021-08-05","nav":10.5959,"day_change_pct":0.0132},{"nav_date":"2021-08-04","nav":10.5945,"day_change_pct":0.0028},{"nav_date":"2021-08-03","nav":10.5942,"day_change_pct":0.0142},{"nav_date":"2021-08-02","nav":10.5927,"day_change_pct":0.0368},{"nav_date":"2021-07-30","nav":10.5888,"day_change_pct":0.0151},{"nav_date":"2021-07-29","nav":10.5872,"day_change_pct":0.0161},{"nav_date":"2021-07-28","nav":10.5855,"day_change_pct":0.0132},{"nav_date":"2021-07-27","nav":10.5841,"day_change_pct":0.0132},{"nav_date":"2021-07-26","nav":10.5827,"day_change_pct":0.0378},{"nav_date":"2021-07-23","nav":10.5787,"day_change_pct":0.0199},{"nav_date":"2021-07-22","nav":10.5766,"day_change_pct":0.0095},{"nav_date":"2021-07-20","nav":10.5756,"day_change_pct":0.0293},{"nav_date":"2021-07-19","nav":10.5725,"day_change_pct":0.0312},{"nav_date":"2021-07-16","nav":10.5692,"day_change_pct":0.0237},{"nav_date":"2021-07-15","nav":10.5667,"day_change_pct":0.0189},{"nav_date":"2021-07-14","nav":10.5647,"day_change_pct":0.0303},{"nav_date":"2021-07-13","nav":10.5615,"day_change_pct":0.0426},{"nav_date":"2021-07-12","nav":10.557,"day_change_pct":0.0313},{"nav_date":"2021-07-09","nav":10.5537,"day_change_pct":0.0152},{"nav_date":"2021-07-08","nav":10.5521,"day_change_pct":0.0227},{"nav_date":"2021-07-07","nav":10.5497,"day_change_pct":0.0152},{"nav_date":"2021-07-06","nav":10.5481,"day_change_pct":0.0171},{"nav_date":"2021-07-05","nav":10.5463,"day_change_pct":0.0503},{"nav_date":"2021-07-02","nav":10.541,"day_change_pct":0.0152},{"nav_date":"2021-07-01","nav":10.5394,"day_change_pct":0.0095},{"nav_date":"2021-06-30","nav":10.5384,"day_change_pct":0.0142},{"nav_date":"2021-06-29","nav":10.5369,"day_change_pct":-0.0028},{"nav_date":"2021-06-28","nav":10.5372,"day_change_pct":-2.2233},{"nav_date":"2021-06-25","nav":10.7768,"day_change_pct":-0.0009},{"nav_date":"2021-06-24","nav":10.7769,"day_change_pct":0.0167},{"nav_date":"2021-06-23","nav":10.7751,"day_change_pct":0.0056},{"nav_date":"2021-06-22","nav":10.7745,"day_change_pct":0.0232},{"nav_date":"2021-06-21","nav":10.772,"day_change_pct":0.0483},{"nav_date":"2021-06-18","nav":10.7668,"day_change_pct":0.0167}],"total":888,"page":1,"page_size":250}