{"fund_details":{"scheme_code":145282,"scheme_name":"HDFC FMP 1344D October 2018 (1) - Quarterly IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB11T9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-28","nav":10.0,"day_change_pct":-3.3835},{"nav_date":"2022-06-27","nav":10.3502,"day_change_pct":0.0377},{"nav_date":"2022-06-24","nav":10.3463,"day_change_pct":0.0126},{"nav_date":"2022-06-23","nav":10.345,"day_change_pct":0.0116},{"nav_date":"2022-06-22","nav":10.3438,"day_change_pct":0.0126},{"nav_date":"2022-06-21","nav":10.3425,"day_change_pct":0.0126},{"nav_date":"2022-06-20","nav":10.3412,"day_change_pct":0.0368},{"nav_date":"2022-06-17","nav":10.3374,"day_change_pct":0.0116},{"nav_date":"2022-06-16","nav":10.3362,"day_change_pct":0.0126},{"nav_date":"2022-06-15","nav":10.3349,"day_change_pct":0.0116},{"nav_date":"2022-06-14","nav":10.3337,"day_change_pct":0.0126},{"nav_date":"2022-06-13","nav":10.3324,"day_change_pct":0.0358},{"nav_date":"2022-06-10","nav":10.3287,"day_change_pct":0.0126},{"nav_date":"2022-06-09","nav":10.3274,"day_change_pct":0.0126},{"nav_date":"2022-06-08","nav":10.3261,"day_change_pct":0.0136},{"nav_date":"2022-06-07","nav":10.3247,"day_change_pct":0.0087},{"nav_date":"2022-06-06","nav":10.3238,"day_change_pct":0.0339},{"nav_date":"2022-06-03","nav":10.3203,"day_change_pct":0.0107},{"nav_date":"2022-06-02","nav":10.3192,"day_change_pct":0.0116},{"nav_date":"2022-06-01","nav":10.318,"day_change_pct":0.0116},{"nav_date":"2022-05-31","nav":10.3168,"day_change_pct":0.0116},{"nav_date":"2022-05-30","nav":10.3156,"day_change_pct":0.0378},{"nav_date":"2022-05-27","nav":10.3117,"day_change_pct":0.0116},{"nav_date":"2022-05-26","nav":10.3105,"day_change_pct":0.0116},{"nav_date":"2022-05-25","nav":10.3093,"day_change_pct":0.0097},{"nav_date":"2022-05-24","nav":10.3083,"day_change_pct":0.0126},{"nav_date":"2022-05-23","nav":10.307,"day_change_pct":0.0369},{"nav_date":"2022-05-20","nav":10.3032,"day_change_pct":0.0136},{"nav_date":"2022-05-19","nav":10.3018,"day_change_pct":0.0136},{"nav_date":"2022-05-18","nav":10.3004,"day_change_pct":0.0146},{"nav_date":"2022-05-17","nav":10.2989,"day_change_pct":0.0495},{"nav_date":"2022-05-13","nav":10.2938,"day_change_pct":0.0097},{"nav_date":"2022-05-12","nav":10.2928,"day_change_pct":0.0126},{"nav_date":"2022-05-11","nav":10.2915,"day_change_pct":0.0136},{"nav_date":"2022-05-10","nav":10.2901,"day_change_pct":0.0117},{"nav_date":"2022-05-09","nav":10.2889,"day_change_pct":0.036},{"nav_date":"2022-05-06","nav":10.2852,"day_change_pct":0.0126},{"nav_date":"2022-05-05","nav":10.2839,"day_change_pct":-0.0058},{"nav_date":"2022-05-04","nav":10.2845,"day_change_pct":-0.0146},{"nav_date":"2022-05-02","nav":10.286,"day_change_pct":0.0233},{"nav_date":"2022-04-29","nav":10.2836,"day_change_pct":0.0165},{"nav_date":"2022-04-28","nav":10.2819,"day_change_pct":0.0088},{"nav_date":"2022-04-27","nav":10.281,"day_change_pct":0.0078},{"nav_date":"2022-04-26","nav":10.2802,"day_change_pct":0.0078},{"nav_date":"2022-04-25","nav":10.2794,"day_change_pct":0.0311},{"nav_date":"2022-04-22","nav":10.2762,"day_change_pct":0.0068},{"nav_date":"2022-04-21","nav":10.2755,"day_change_pct":0.0107},{"nav_date":"2022-04-20","nav":10.2744,"day_change_pct":0.0127},{"nav_date":"2022-04-19","nav":10.2731,"day_change_pct":0.0127},{"nav_date":"2022-04-18","nav":10.2718,"day_change_pct":0.0536},{"nav_date":"2022-04-13","nav":10.2663,"day_change_pct":0.0088},{"nav_date":"2022-04-12","nav":10.2654,"day_change_pct":0.0097},{"nav_date":"2022-04-11","nav":10.2644,"day_change_pct":0.0331},{"nav_date":"2022-04-08","nav":10.261,"day_change_pct":-0.0039},{"nav_date":"2022-04-07","nav":10.2614,"day_change_pct":0.0175},{"nav_date":"2022-04-06","nav":10.2596,"day_change_pct":0.0127},{"nav_date":"2022-04-05","nav":10.2583,"day_change_pct":0.0088},{"nav_date":"2022-04-04","nav":10.2574,"day_change_pct":0.0546},{"nav_date":"2022-03-31","nav":10.2518,"day_change_pct":0.0273},{"nav_date":"2022-03-30","nav":10.249,"day_change_pct":0.0029},{"nav_date":"2022-03-29","nav":10.2487,"day_change_pct":0.0098},{"nav_date":"2022-03-28","nav":10.2477,"day_change_pct":-1.146},{"nav_date":"2022-03-25","nav":10.3665,"day_change_pct":0.0154},{"nav_date":"2022-03-24","nav":10.3649,"day_change_pct":0.0125},{"nav_date":"2022-03-23","nav":10.3636,"day_change_pct":0.0097},{"nav_date":"2022-03-22","nav":10.3626,"day_change_pct":0.0077},{"nav_date":"2022-03-21","nav":10.3618,"day_change_pct":0.0415},{"nav_date":"2022-03-17","nav":10.3575,"day_change_pct":0.0126},{"nav_date":"2022-03-16","nav":10.3562,"day_change_pct":0.0116},{"nav_date":"2022-03-15","nav":10.355,"day_change_pct":0.0213},{"nav_date":"2022-03-14","nav":10.3528,"day_change_pct":0.0367},{"nav_date":"2022-03-11","nav":10.349,"day_change_pct":0.0135},{"nav_date":"2022-03-10","nav":10.3476,"day_change_pct":0.0126},{"nav_date":"2022-03-09","nav":10.3463,"day_change_pct":0.0077},{"nav_date":"2022-03-08","nav":10.3455,"day_change_pct":0.0116},{"nav_date":"2022-03-07","nav":10.3443,"day_change_pct":0.029},{"nav_date":"2022-03-04","nav":10.3413,"day_change_pct":0.0077},{"nav_date":"2022-03-03","nav":10.3405,"day_change_pct":0.0029},{"nav_date":"2022-03-02","nav":10.3402,"day_change_pct":0.0222},{"nav_date":"2022-02-28","nav":10.3379,"day_change_pct":0.029},{"nav_date":"2022-02-25","nav":10.3349,"day_change_pct":0.0135},{"nav_date":"2022-02-24","nav":10.3335,"day_change_pct":0.0116},{"nav_date":"2022-02-23","nav":10.3323,"day_change_pct":0.0106},{"nav_date":"2022-02-22","nav":10.3312,"day_change_pct":0.0097},{"nav_date":"2022-02-21","nav":10.3302,"day_change_pct":0.031},{"nav_date":"2022-02-18","nav":10.327,"day_change_pct":0.0126},{"nav_date":"2022-02-17","nav":10.3257,"day_change_pct":0.0155},{"nav_date":"2022-02-16","nav":10.3241,"day_change_pct":0.0145},{"nav_date":"2022-02-15","nav":10.3226,"day_change_pct":0.0136},{"nav_date":"2022-02-14","nav":10.3212,"day_change_pct":0.0417},{"nav_date":"2022-02-11","nav":10.3169,"day_change_pct":0.0175},{"nav_date":"2022-02-10","nav":10.3151,"day_change_pct":0.0339},{"nav_date":"2022-02-09","nav":10.3116,"day_change_pct":0.0116},{"nav_date":"2022-02-08","nav":10.3104,"day_change_pct":0.0427},{"nav_date":"2022-02-04","nav":10.306,"day_change_pct":0.0136},{"nav_date":"2022-02-03","nav":10.3046,"day_change_pct":0.0146},{"nav_date":"2022-02-02","nav":10.3031,"day_change_pct":-0.0049},{"nav_date":"2022-02-01","nav":10.3036,"day_change_pct":-0.0078},{"nav_date":"2022-01-31","nav":10.3044,"day_change_pct":0.0379},{"nav_date":"2022-01-28","nav":10.3005,"day_change_pct":0.0087},{"nav_date":"2022-01-27","nav":10.2996,"day_change_pct":0.0126},{"nav_date":"2022-01-25","nav":10.2983,"day_change_pct":0.0126},{"nav_date":"2022-01-24","nav":10.297,"day_change_pct":0.034},{"nav_date":"2022-01-21","nav":10.2935,"day_change_pct":0.0087},{"nav_date":"2022-01-20","nav":10.2926,"day_change_pct":0.0165},{"nav_date":"2022-01-19","nav":10.2909,"day_change_pct":-0.0126},{"nav_date":"2022-01-18","nav":10.2922,"day_change_pct":0.0049},{"nav_date":"2022-01-17","nav":10.2917,"day_change_pct":0.0321},{"nav_date":"2022-01-14","nav":10.2884,"day_change_pct":0.0224},{"nav_date":"2022-01-13","nav":10.2861,"day_change_pct":0.0165},{"nav_date":"2022-01-12","nav":10.2844,"day_change_pct":0.0117},{"nav_date":"2022-01-11","nav":10.2832,"day_change_pct":0.0136},{"nav_date":"2022-01-10","nav":10.2818,"day_change_pct":0.0331},{"nav_date":"2022-01-07","nav":10.2784,"day_change_pct":0.0175},{"nav_date":"2022-01-06","nav":10.2766,"day_change_pct":0.0136},{"nav_date":"2022-01-05","nav":10.2752,"day_change_pct":0.0107},{"nav_date":"2022-01-04","nav":10.2741,"day_change_pct":0.0136},{"nav_date":"2022-01-03","nav":10.2727,"day_change_pct":0.0526},{"nav_date":"2021-12-31","nav":10.2673,"day_change_pct":0.0185},{"nav_date":"2021-12-30","nav":10.2654,"day_change_pct":0.0146},{"nav_date":"2021-12-29","nav":10.2639,"day_change_pct":0.0214},{"nav_date":"2021-12-28","nav":10.2617,"day_change_pct":-1.9174},{"nav_date":"2021-12-27","nav":10.4623,"day_change_pct":0.0382},{"nav_date":"2021-12-24","nav":10.4583,"day_change_pct":0.0258},{"nav_date":"2021-12-23","nav":10.4556,"day_change_pct":0.0124},{"nav_date":"2021-12-22","nav":10.4543,"day_change_pct":0.0105},{"nav_date":"2021-12-21","nav":10.4532,"day_change_pct":-0.0048},{"nav_date":"2021-12-20","nav":10.4537,"day_change_pct":0.0287},{"nav_date":"2021-12-17","nav":10.4507,"day_change_pct":0.0086},{"nav_date":"2021-12-16","nav":10.4498,"day_change_pct":0.001},{"nav_date":"2021-12-15","nav":10.4497,"day_change_pct":0.0096},{"nav_date":"2021-12-14","nav":10.4487,"day_change_pct":0.0124},{"nav_date":"2021-12-13","nav":10.4474,"day_change_pct":0.0345},{"nav_date":"2021-12-10","nav":10.4438,"day_change_pct":0.0019},{"nav_date":"2021-12-09","nav":10.4436,"day_change_pct":0.0124},{"nav_date":"2021-12-08","nav":10.4423,"day_change_pct":0.0297},{"nav_date":"2021-12-07","nav":10.4392,"day_change_pct":0.0096},{"nav_date":"2021-12-06","nav":10.4382,"day_change_pct":0.0345},{"nav_date":"2021-12-03","nav":10.4346,"day_change_pct":0.0038},{"nav_date":"2021-12-02","nav":10.4342,"day_change_pct":0.0173},{"nav_date":"2021-12-01","nav":10.4324,"day_change_pct":0.0192},{"nav_date":"2021-11-30","nav":10.4304,"day_change_pct":0.0115},{"nav_date":"2021-11-29","nav":10.4292,"day_change_pct":0.0441},{"nav_date":"2021-11-26","nav":10.4246,"day_change_pct":0.0106},{"nav_date":"2021-11-25","nav":10.4235,"day_change_pct":0.0067},{"nav_date":"2021-11-24","nav":10.4228,"day_change_pct":-0.0019},{"nav_date":"2021-11-23","nav":10.423,"day_change_pct":0.0086},{"nav_date":"2021-11-22","nav":10.4221,"day_change_pct":0.048},{"nav_date":"2021-11-18","nav":10.4171,"day_change_pct":0.0125},{"nav_date":"2021-11-17","nav":10.4158,"day_change_pct":0.0134},{"nav_date":"2021-11-16","nav":10.4144,"day_change_pct":0.0096},{"nav_date":"2021-11-15","nav":10.4134,"day_change_pct":0.0442},{"nav_date":"2021-11-12","nav":10.4088,"day_change_pct":0.0115},{"nav_date":"2021-11-11","nav":10.4076,"day_change_pct":0.0221},{"nav_date":"2021-11-10","nav":10.4053,"day_change_pct":0.0192},{"nav_date":"2021-11-09","nav":10.4033,"day_change_pct":0.0279},{"nav_date":"2021-11-08","nav":10.4004,"day_change_pct":0.0808},{"nav_date":"2021-11-03","nav":10.392,"day_change_pct":0.0125},{"nav_date":"2021-11-02","nav":10.3907,"day_change_pct":0.0077},{"nav_date":"2021-11-01","nav":10.3899,"day_change_pct":0.0221},{"nav_date":"2021-10-29","nav":10.3876,"day_change_pct":0.0058},{"nav_date":"2021-10-28","nav":10.387,"day_change_pct":0.0058},{"nav_date":"2021-10-27","nav":10.3864,"day_change_pct":-0.0202},{"nav_date":"2021-10-26","nav":10.3885,"day_change_pct":0.0087},{"nav_date":"2021-10-25","nav":10.3876,"day_change_pct":0.0183},{"nav_date":"2021-10-22","nav":10.3857,"day_change_pct":0.0135},{"nav_date":"2021-10-21","nav":10.3843,"day_change_pct":0.0183},{"nav_date":"2021-10-20","nav":10.3824,"day_change_pct":0.0135},{"nav_date":"2021-10-18","nav":10.381,"day_change_pct":0.0414},{"nav_date":"2021-10-14","nav":10.3767,"day_change_pct":0.0173},{"nav_date":"2021-10-13","nav":10.3749,"day_change_pct":0.0241},{"nav_date":"2021-10-12","nav":10.3724,"day_change_pct":0.0231},{"nav_date":"2021-10-11","nav":10.37,"day_change_pct":0.0482},{"nav_date":"2021-10-08","nav":10.365,"day_change_pct":0.0347},{"nav_date":"2021-10-07","nav":10.3614,"day_change_pct":0.0261},{"nav_date":"2021-10-06","nav":10.3587,"day_change_pct":-0.0125},{"nav_date":"2021-10-05","nav":10.36,"day_change_pct":-0.0097},{"nav_date":"2021-10-04","nav":10.361,"day_change_pct":0.0386},{"nav_date":"2021-10-01","nav":10.357,"day_change_pct":0.0077},{"nav_date":"2021-09-30","nav":10.3562,"day_change_pct":0.0058},{"nav_date":"2021-09-29","nav":10.3556,"day_change_pct":-0.0135},{"nav_date":"2021-09-28","nav":10.357,"day_change_pct":-2.8998},{"nav_date":"2021-09-27","nav":10.6663,"day_change_pct":0.0216},{"nav_date":"2021-09-24","nav":10.664,"day_change_pct":-0.0188},{"nav_date":"2021-09-23","nav":10.666,"day_change_pct":0.0094},{"nav_date":"2021-09-22","nav":10.665,"day_change_pct":-0.0141},{"nav_date":"2021-09-21","nav":10.6665,"day_change_pct":0.0094},{"nav_date":"2021-09-20","nav":10.6655,"day_change_pct":0.0356},{"nav_date":"2021-09-17","nav":10.6617,"day_change_pct":0.0169},{"nav_date":"2021-09-16","nav":10.6599,"day_change_pct":0.0103},{"nav_date":"2021-09-15","nav":10.6588,"day_change_pct":0.0019},{"nav_date":"2021-09-14","nav":10.6586,"day_change_pct":0.0141},{"nav_date":"2021-09-13","nav":10.6571,"day_change_pct":0.0347},{"nav_date":"2021-09-09","nav":10.6534,"day_change_pct":0.0084},{"nav_date":"2021-09-08","nav":10.6525,"day_change_pct":0.0019},{"nav_date":"2021-09-07","nav":10.6523,"day_change_pct":0.015},{"nav_date":"2021-09-06","nav":10.6507,"day_change_pct":0.0301},{"nav_date":"2021-09-03","nav":10.6475,"day_change_pct":0.0169},{"nav_date":"2021-09-02","nav":10.6457,"day_change_pct":0.015},{"nav_date":"2021-09-01","nav":10.6441,"day_change_pct":0.0179},{"nav_date":"2021-08-31","nav":10.6422,"day_change_pct":0.0179},{"nav_date":"2021-08-30","nav":10.6403,"day_change_pct":0.048},{"nav_date":"2021-08-27","nav":10.6352,"day_change_pct":0.0094},{"nav_date":"2021-08-26","nav":10.6342,"day_change_pct":0.0235},{"nav_date":"2021-08-25","nav":10.6317,"day_change_pct":0.0113},{"nav_date":"2021-08-24","nav":10.6305,"day_change_pct":0.0151},{"nav_date":"2021-08-23","nav":10.6289,"day_change_pct":0.032},{"nav_date":"2021-08-20","nav":10.6255,"day_change_pct":0.0264},{"nav_date":"2021-08-18","nav":10.6227,"day_change_pct":0.0367},{"nav_date":"2021-08-17","nav":10.6188,"day_change_pct":0.0641},{"nav_date":"2021-08-13","nav":10.612,"day_change_pct":0.0283},{"nav_date":"2021-08-12","nav":10.609,"day_change_pct":0.0141},{"nav_date":"2021-08-11","nav":10.6075,"day_change_pct":0.0085},{"nav_date":"2021-08-10","nav":10.6066,"day_change_pct":0.0292},{"nav_date":"2021-08-09","nav":10.6035,"day_change_pct":0.0292},{"nav_date":"2021-08-06","nav":10.6004,"day_change_pct":-0.0019},{"nav_date":"2021-08-05","nav":10.6006,"day_change_pct":0.0132},{"nav_date":"2021-08-04","nav":10.5992,"day_change_pct":0.0047},{"nav_date":"2021-08-03","nav":10.5987,"day_change_pct":0.0142},{"nav_date":"2021-08-02","nav":10.5972,"day_change_pct":0.0396},{"nav_date":"2021-07-30","nav":10.593,"day_change_pct":0.0161},{"nav_date":"2021-07-29","nav":10.5913,"day_change_pct":0.017},{"nav_date":"2021-07-28","nav":10.5895,"day_change_pct":0.0142},{"nav_date":"2021-07-27","nav":10.588,"day_change_pct":0.0142},{"nav_date":"2021-07-26","nav":10.5865,"day_change_pct":0.0397},{"nav_date":"2021-07-23","nav":10.5823,"day_change_pct":0.0208},{"nav_date":"2021-07-22","nav":10.5801,"day_change_pct":0.0113},{"nav_date":"2021-07-20","nav":10.5789,"day_change_pct":0.0303},{"nav_date":"2021-07-19","nav":10.5757,"day_change_pct":0.0331},{"nav_date":"2021-07-16","nav":10.5722,"day_change_pct":0.0246},{"nav_date":"2021-07-15","nav":10.5696,"day_change_pct":0.0199},{"nav_date":"2021-07-14","nav":10.5675,"day_change_pct":0.0312},{"nav_date":"2021-07-13","nav":10.5642,"day_change_pct":0.0436},{"nav_date":"2021-07-12","nav":10.5596,"day_change_pct":0.0332},{"nav_date":"2021-07-09","nav":10.5561,"day_change_pct":0.0161},{"nav_date":"2021-07-08","nav":10.5544,"day_change_pct":0.0237},{"nav_date":"2021-07-07","nav":10.5519,"day_change_pct":0.0161},{"nav_date":"2021-07-06","nav":10.5502,"day_change_pct":0.018},{"nav_date":"2021-07-05","nav":10.5483,"day_change_pct":0.0531},{"nav_date":"2021-07-02","nav":10.5427,"day_change_pct":0.0152},{"nav_date":"2021-07-01","nav":10.5411,"day_change_pct":0.0104},{"nav_date":"2021-06-30","nav":10.54,"day_change_pct":0.0152},{"nav_date":"2021-06-29","nav":10.5384,"day_change_pct":-0.0019},{"nav_date":"2021-06-28","nav":10.5386,"day_change_pct":-2.2946},{"nav_date":"2021-06-25","nav":10.7861,"day_change_pct":0.0},{"nav_date":"2021-06-24","nav":10.7861,"day_change_pct":0.0185},{"nav_date":"2021-06-23","nav":10.7841,"day_change_pct":0.0056},{"nav_date":"2021-06-22","nav":10.7835,"day_change_pct":0.0241},{"nav_date":"2021-06-21","nav":10.7809,"day_change_pct":0.051},{"nav_date":"2021-06-18","nav":10.7754,"day_change_pct":0.0176}],"total":888,"page":1,"page_size":250}