{"fund_details":{"scheme_code":145275,"scheme_name":"HDFC FMP 1280D October 2018 (1) - Quarterly IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KB18S6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-12","nav":10.0,"day_change_pct":-2.4457},{"nav_date":"2022-04-11","nav":10.2507,"day_change_pct":0.0283},{"nav_date":"2022-04-08","nav":10.2478,"day_change_pct":0.0088},{"nav_date":"2022-04-07","nav":10.2469,"day_change_pct":0.0088},{"nav_date":"2022-04-06","nav":10.246,"day_change_pct":0.0088},{"nav_date":"2022-04-05","nav":10.2451,"day_change_pct":0.0088},{"nav_date":"2022-04-04","nav":10.2442,"day_change_pct":0.0381},{"nav_date":"2022-03-31","nav":10.2403,"day_change_pct":0.0098},{"nav_date":"2022-03-30","nav":10.2393,"day_change_pct":0.0098},{"nav_date":"2022-03-29","nav":10.2383,"day_change_pct":0.0088},{"nav_date":"2022-03-28","nav":10.2374,"day_change_pct":0.0264},{"nav_date":"2022-03-25","nav":10.2347,"day_change_pct":0.0088},{"nav_date":"2022-03-24","nav":10.2338,"day_change_pct":0.0098},{"nav_date":"2022-03-23","nav":10.2328,"day_change_pct":0.0088},{"nav_date":"2022-03-22","nav":10.2319,"day_change_pct":0.0098},{"nav_date":"2022-03-21","nav":10.2309,"day_change_pct":0.0401},{"nav_date":"2022-03-17","nav":10.2268,"day_change_pct":0.0098},{"nav_date":"2022-03-16","nav":10.2258,"day_change_pct":0.0098},{"nav_date":"2022-03-15","nav":10.2248,"day_change_pct":0.0088},{"nav_date":"2022-03-14","nav":10.2239,"day_change_pct":0.0294},{"nav_date":"2022-03-11","nav":10.2209,"day_change_pct":0.0098},{"nav_date":"2022-03-10","nav":10.2199,"day_change_pct":0.0098},{"nav_date":"2022-03-09","nav":10.2189,"day_change_pct":0.0098},{"nav_date":"2022-03-08","nav":10.2179,"day_change_pct":0.0108},{"nav_date":"2022-03-07","nav":10.2168,"day_change_pct":0.0304},{"nav_date":"2022-03-04","nav":10.2137,"day_change_pct":0.0088},{"nav_date":"2022-03-03","nav":10.2128,"day_change_pct":0.0088},{"nav_date":"2022-03-02","nav":10.2119,"day_change_pct":0.0186},{"nav_date":"2022-02-28","nav":10.21,"day_change_pct":0.0304},{"nav_date":"2022-02-25","nav":10.2069,"day_change_pct":0.0108},{"nav_date":"2022-02-24","nav":10.2058,"day_change_pct":0.0098},{"nav_date":"2022-02-23","nav":10.2048,"day_change_pct":0.0118},{"nav_date":"2022-02-22","nav":10.2036,"day_change_pct":0.0078},{"nav_date":"2022-02-21","nav":10.2028,"day_change_pct":0.0284},{"nav_date":"2022-02-18","nav":10.1999,"day_change_pct":0.0088},{"nav_date":"2022-02-17","nav":10.199,"day_change_pct":0.0118},{"nav_date":"2022-02-16","nav":10.1978,"day_change_pct":0.0118},{"nav_date":"2022-02-15","nav":10.1966,"day_change_pct":0.0118},{"nav_date":"2022-02-14","nav":10.1954,"day_change_pct":0.0304},{"nav_date":"2022-02-11","nav":10.1923,"day_change_pct":0.0118},{"nav_date":"2022-02-10","nav":10.1911,"day_change_pct":0.0186},{"nav_date":"2022-02-09","nav":10.1892,"day_change_pct":0.0098},{"nav_date":"2022-02-08","nav":10.1882,"day_change_pct":0.0412},{"nav_date":"2022-02-04","nav":10.184,"day_change_pct":0.0088},{"nav_date":"2022-02-03","nav":10.1831,"day_change_pct":0.0138},{"nav_date":"2022-02-02","nav":10.1817,"day_change_pct":0.0},{"nav_date":"2022-02-01","nav":10.1817,"day_change_pct":0.0088},{"nav_date":"2022-01-31","nav":10.1808,"day_change_pct":0.0324},{"nav_date":"2022-01-28","nav":10.1775,"day_change_pct":0.0167},{"nav_date":"2022-01-27","nav":10.1758,"day_change_pct":0.0138},{"nav_date":"2022-01-25","nav":10.1744,"day_change_pct":0.0118},{"nav_date":"2022-01-24","nav":10.1732,"day_change_pct":0.0275},{"nav_date":"2022-01-21","nav":10.1704,"day_change_pct":0.0098},{"nav_date":"2022-01-20","nav":10.1694,"day_change_pct":0.0108},{"nav_date":"2022-01-19","nav":10.1683,"day_change_pct":-0.0069},{"nav_date":"2022-01-18","nav":10.169,"day_change_pct":0.0049},{"nav_date":"2022-01-17","nav":10.1685,"day_change_pct":0.0295},{"nav_date":"2022-01-14","nav":10.1655,"day_change_pct":0.0108},{"nav_date":"2022-01-13","nav":10.1644,"day_change_pct":0.0157},{"nav_date":"2022-01-12","nav":10.1628,"day_change_pct":0.0128},{"nav_date":"2022-01-11","nav":10.1615,"day_change_pct":0.0089},{"nav_date":"2022-01-10","nav":10.1606,"day_change_pct":0.0276},{"nav_date":"2022-01-07","nav":10.1578,"day_change_pct":0.0108},{"nav_date":"2022-01-06","nav":10.1567,"day_change_pct":0.0108},{"nav_date":"2022-01-05","nav":10.1556,"day_change_pct":0.0177},{"nav_date":"2022-01-04","nav":10.1538,"day_change_pct":0.0128},{"nav_date":"2022-01-03","nav":10.1525,"day_change_pct":0.0384},{"nav_date":"2021-12-31","nav":10.1486,"day_change_pct":0.0148},{"nav_date":"2021-12-30","nav":10.1471,"day_change_pct":0.0197},{"nav_date":"2021-12-29","nav":10.1451,"day_change_pct":0.0118},{"nav_date":"2021-12-28","nav":10.1439,"day_change_pct":-1.96},{"nav_date":"2021-12-27","nav":10.3467,"day_change_pct":0.0387},{"nav_date":"2021-12-24","nav":10.3427,"day_change_pct":0.0155},{"nav_date":"2021-12-23","nav":10.3411,"day_change_pct":0.0106},{"nav_date":"2021-12-22","nav":10.34,"day_change_pct":0.0077},{"nav_date":"2021-12-21","nav":10.3392,"day_change_pct":0.001},{"nav_date":"2021-12-20","nav":10.3391,"day_change_pct":0.0261},{"nav_date":"2021-12-17","nav":10.3364,"day_change_pct":0.0116},{"nav_date":"2021-12-16","nav":10.3352,"day_change_pct":0.001},{"nav_date":"2021-12-15","nav":10.3351,"day_change_pct":0.0068},{"nav_date":"2021-12-14","nav":10.3344,"day_change_pct":0.0068},{"nav_date":"2021-12-13","nav":10.3337,"day_change_pct":0.031},{"nav_date":"2021-12-10","nav":10.3305,"day_change_pct":0.0087},{"nav_date":"2021-12-09","nav":10.3296,"day_change_pct":0.0029},{"nav_date":"2021-12-08","nav":10.3293,"day_change_pct":0.0242},{"nav_date":"2021-12-07","nav":10.3268,"day_change_pct":0.0174},{"nav_date":"2021-12-06","nav":10.325,"day_change_pct":0.0291},{"nav_date":"2021-12-03","nav":10.322,"day_change_pct":0.0097},{"nav_date":"2021-12-02","nav":10.321,"day_change_pct":0.0097},{"nav_date":"2021-12-01","nav":10.32,"day_change_pct":0.0039},{"nav_date":"2021-11-30","nav":10.3196,"day_change_pct":0.0126},{"nav_date":"2021-11-29","nav":10.3183,"day_change_pct":0.0281},{"nav_date":"2021-11-26","nav":10.3154,"day_change_pct":0.0165},{"nav_date":"2021-11-25","nav":10.3137,"day_change_pct":0.0058},{"nav_date":"2021-11-24","nav":10.3131,"day_change_pct":0.0107},{"nav_date":"2021-11-23","nav":10.312,"day_change_pct":0.0116},{"nav_date":"2021-11-22","nav":10.3108,"day_change_pct":0.0466},{"nav_date":"2021-11-18","nav":10.306,"day_change_pct":0.0252},{"nav_date":"2021-11-17","nav":10.3034,"day_change_pct":0.0058},{"nav_date":"2021-11-16","nav":10.3028,"day_change_pct":0.0126},{"nav_date":"2021-11-15","nav":10.3015,"day_change_pct":0.0301},{"nav_date":"2021-11-12","nav":10.2984,"day_change_pct":0.0136},{"nav_date":"2021-11-11","nav":10.297,"day_change_pct":0.0175},{"nav_date":"2021-11-10","nav":10.2952,"day_change_pct":0.0136},{"nav_date":"2021-11-09","nav":10.2938,"day_change_pct":0.0253},{"nav_date":"2021-11-08","nav":10.2912,"day_change_pct":0.0681},{"nav_date":"2021-11-03","nav":10.2842,"day_change_pct":0.0117},{"nav_date":"2021-11-02","nav":10.283,"day_change_pct":0.0156},{"nav_date":"2021-11-01","nav":10.2814,"day_change_pct":0.0272},{"nav_date":"2021-10-29","nav":10.2786,"day_change_pct":0.0126},{"nav_date":"2021-10-28","nav":10.2773,"day_change_pct":0.0117},{"nav_date":"2021-10-27","nav":10.2761,"day_change_pct":-0.0126},{"nav_date":"2021-10-26","nav":10.2774,"day_change_pct":-0.0214},{"nav_date":"2021-10-25","nav":10.2796,"day_change_pct":0.0224},{"nav_date":"2021-10-22","nav":10.2773,"day_change_pct":0.0107},{"nav_date":"2021-10-21","nav":10.2762,"day_change_pct":-0.001},{"nav_date":"2021-10-20","nav":10.2763,"day_change_pct":0.0019},{"nav_date":"2021-10-18","nav":10.2761,"day_change_pct":0.0292},{"nav_date":"2021-10-14","nav":10.2731,"day_change_pct":0.0078},{"nav_date":"2021-10-13","nav":10.2723,"day_change_pct":0.0156},{"nav_date":"2021-10-12","nav":10.2707,"day_change_pct":0.0195},{"nav_date":"2021-10-11","nav":10.2687,"day_change_pct":0.0507},{"nav_date":"2021-10-08","nav":10.2635,"day_change_pct":0.0195},{"nav_date":"2021-10-07","nav":10.2615,"day_change_pct":0.0146},{"nav_date":"2021-10-06","nav":10.26,"day_change_pct":0.0},{"nav_date":"2021-10-05","nav":10.26,"day_change_pct":0.0058},{"nav_date":"2021-10-04","nav":10.2594,"day_change_pct":0.0351},{"nav_date":"2021-10-01","nav":10.2558,"day_change_pct":0.0039},{"nav_date":"2021-09-30","nav":10.2554,"day_change_pct":0.0127},{"nav_date":"2021-09-29","nav":10.2541,"day_change_pct":-0.0156},{"nav_date":"2021-09-28","nav":10.2557,"day_change_pct":-2.0215},{"nav_date":"2021-09-27","nav":10.4673,"day_change_pct":0.0268},{"nav_date":"2021-09-24","nav":10.4645,"day_change_pct":-0.0124},{"nav_date":"2021-09-23","nav":10.4658,"day_change_pct":0.0019},{"nav_date":"2021-09-22","nav":10.4656,"day_change_pct":0.0038},{"nav_date":"2021-09-21","nav":10.4652,"day_change_pct":0.0057},{"nav_date":"2021-09-20","nav":10.4646,"day_change_pct":0.0296},{"nav_date":"2021-09-17","nav":10.4615,"day_change_pct":0.0076},{"nav_date":"2021-09-16","nav":10.4607,"day_change_pct":0.0105},{"nav_date":"2021-09-15","nav":10.4596,"day_change_pct":0.0115},{"nav_date":"2021-09-14","nav":10.4584,"day_change_pct":0.0076},{"nav_date":"2021-09-13","nav":10.4576,"day_change_pct":0.0411},{"nav_date":"2021-09-09","nav":10.4533,"day_change_pct":0.0067},{"nav_date":"2021-09-08","nav":10.4526,"day_change_pct":0.0077},{"nav_date":"2021-09-07","nav":10.4518,"day_change_pct":0.0105},{"nav_date":"2021-09-06","nav":10.4507,"day_change_pct":0.0287},{"nav_date":"2021-09-03","nav":10.4477,"day_change_pct":0.0211},{"nav_date":"2021-09-02","nav":10.4455,"day_change_pct":0.0019},{"nav_date":"2021-09-01","nav":10.4453,"day_change_pct":0.0211},{"nav_date":"2021-08-31","nav":10.4431,"day_change_pct":0.0153},{"nav_date":"2021-08-30","nav":10.4415,"day_change_pct":0.0268},{"nav_date":"2021-08-27","nav":10.4387,"day_change_pct":0.0115},{"nav_date":"2021-08-26","nav":10.4375,"day_change_pct":0.0134},{"nav_date":"2021-08-25","nav":10.4361,"day_change_pct":0.0096},{"nav_date":"2021-08-24","nav":10.4351,"day_change_pct":0.0249},{"nav_date":"2021-08-23","nav":10.4325,"day_change_pct":0.0288},{"nav_date":"2021-08-20","nav":10.4295,"day_change_pct":0.0326},{"nav_date":"2021-08-18","nav":10.4261,"day_change_pct":0.0221},{"nav_date":"2021-08-17","nav":10.4238,"day_change_pct":0.0653},{"nav_date":"2021-08-13","nav":10.417,"day_change_pct":0.025},{"nav_date":"2021-08-12","nav":10.4144,"day_change_pct":0.0173},{"nav_date":"2021-08-11","nav":10.4126,"day_change_pct":0.0067},{"nav_date":"2021-08-10","nav":10.4119,"day_change_pct":0.0211},{"nav_date":"2021-08-09","nav":10.4097,"day_change_pct":0.0394},{"nav_date":"2021-08-06","nav":10.4056,"day_change_pct":-0.0096},{"nav_date":"2021-08-05","nav":10.4066,"day_change_pct":0.0115},{"nav_date":"2021-08-04","nav":10.4054,"day_change_pct":0.0038},{"nav_date":"2021-08-03","nav":10.405,"day_change_pct":0.0106},{"nav_date":"2021-08-02","nav":10.4039,"day_change_pct":0.0317},{"nav_date":"2021-07-30","nav":10.4006,"day_change_pct":0.001},{"nav_date":"2021-07-29","nav":10.4005,"day_change_pct":0.0212},{"nav_date":"2021-07-28","nav":10.3983,"day_change_pct":0.0125},{"nav_date":"2021-07-27","nav":10.397,"day_change_pct":0.0183},{"nav_date":"2021-07-26","nav":10.3951,"day_change_pct":0.0279},{"nav_date":"2021-07-23","nav":10.3922,"day_change_pct":0.0106},{"nav_date":"2021-07-22","nav":10.3911,"day_change_pct":0.0308},{"nav_date":"2021-07-20","nav":10.3879,"day_change_pct":0.0289},{"nav_date":"2021-07-19","nav":10.3849,"day_change_pct":0.0202},{"nav_date":"2021-07-16","nav":10.3828,"day_change_pct":0.026},{"nav_date":"2021-07-15","nav":10.3801,"day_change_pct":0.0299},{"nav_date":"2021-07-14","nav":10.377,"day_change_pct":0.0058},{"nav_date":"2021-07-13","nav":10.3764,"day_change_pct":0.0116},{"nav_date":"2021-07-12","nav":10.3752,"day_change_pct":0.0366},{"nav_date":"2021-07-09","nav":10.3714,"day_change_pct":0.0289},{"nav_date":"2021-07-08","nav":10.3684,"day_change_pct":0.0357},{"nav_date":"2021-07-07","nav":10.3647,"day_change_pct":0.027},{"nav_date":"2021-07-06","nav":10.3619,"day_change_pct":0.0},{"nav_date":"2021-07-05","nav":10.3619,"day_change_pct":0.0579},{"nav_date":"2021-07-02","nav":10.3559,"day_change_pct":0.0396},{"nav_date":"2021-07-01","nav":10.3518,"day_change_pct":-0.0164},{"nav_date":"2021-06-30","nav":10.3535,"day_change_pct":0.0135},{"nav_date":"2021-06-29","nav":10.3521,"day_change_pct":0.0029},{"nav_date":"2021-06-28","nav":10.3518,"day_change_pct":-1.9966},{"nav_date":"2021-06-25","nav":10.5627,"day_change_pct":0.0114},{"nav_date":"2021-06-24","nav":10.5615,"day_change_pct":0.0085},{"nav_date":"2021-06-23","nav":10.5606,"day_change_pct":0.0076},{"nav_date":"2021-06-22","nav":10.5598,"day_change_pct":0.017},{"nav_date":"2021-06-21","nav":10.558,"day_change_pct":0.037},{"nav_date":"2021-06-18","nav":10.5541,"day_change_pct":0.0161},{"nav_date":"2021-06-17","nav":10.5524,"day_change_pct":-0.0133},{"nav_date":"2021-06-16","nav":10.5538,"day_change_pct":-0.0189},{"nav_date":"2021-06-15","nav":10.5558,"day_change_pct":-0.0123},{"nav_date":"2021-06-14","nav":10.5571,"day_change_pct":0.0284},{"nav_date":"2021-06-11","nav":10.5541,"day_change_pct":0.0009},{"nav_date":"2021-06-10","nav":10.554,"day_change_pct":0.0227},{"nav_date":"2021-06-09","nav":10.5516,"day_change_pct":0.0275},{"nav_date":"2021-06-08","nav":10.5487,"day_change_pct":0.0199},{"nav_date":"2021-06-07","nav":10.5466,"day_change_pct":0.0408},{"nav_date":"2021-06-04","nav":10.5423,"day_change_pct":0.0123},{"nav_date":"2021-06-03","nav":10.541,"day_change_pct":0.0199},{"nav_date":"2021-06-02","nav":10.5389,"day_change_pct":0.0085},{"nav_date":"2021-06-01","nav":10.538,"day_change_pct":-0.0066},{"nav_date":"2021-05-31","nav":10.5387,"day_change_pct":0.0342},{"nav_date":"2021-05-28","nav":10.5351,"day_change_pct":0.0142},{"nav_date":"2021-05-27","nav":10.5336,"day_change_pct":0.0123},{"nav_date":"2021-05-25","nav":10.5323,"day_change_pct":0.0104},{"nav_date":"2021-05-24","nav":10.5312,"day_change_pct":0.0361},{"nav_date":"2021-05-21","nav":10.5274,"day_change_pct":0.0285},{"nav_date":"2021-05-20","nav":10.5244,"day_change_pct":0.0447},{"nav_date":"2021-05-19","nav":10.5197,"day_change_pct":-0.0019},{"nav_date":"2021-05-18","nav":10.5199,"day_change_pct":0.0095},{"nav_date":"2021-05-17","nav":10.5189,"day_change_pct":0.0219},{"nav_date":"2021-05-14","nav":10.5166,"day_change_pct":0.0219},{"nav_date":"2021-05-12","nav":10.5143,"day_change_pct":-0.0086},{"nav_date":"2021-05-11","nav":10.5152,"day_change_pct":0.019},{"nav_date":"2021-05-10","nav":10.5132,"day_change_pct":0.0285},{"nav_date":"2021-05-07","nav":10.5102,"day_change_pct":-0.0067},{"nav_date":"2021-05-06","nav":10.5109,"day_change_pct":0.0105},{"nav_date":"2021-05-05","nav":10.5098,"day_change_pct":0.0124},{"nav_date":"2021-05-04","nav":10.5085,"day_change_pct":0.0143},{"nav_date":"2021-05-03","nav":10.507,"day_change_pct":0.0495},{"nav_date":"2021-04-30","nav":10.5018,"day_change_pct":0.02},{"nav_date":"2021-04-29","nav":10.4997,"day_change_pct":-0.0019},{"nav_date":"2021-04-28","nav":10.4999,"day_change_pct":0.0295},{"nav_date":"2021-04-27","nav":10.4968,"day_change_pct":0.0219},{"nav_date":"2021-04-26","nav":10.4945,"day_change_pct":0.0811},{"nav_date":"2021-04-23","nav":10.486,"day_change_pct":0.0258},{"nav_date":"2021-04-22","nav":10.4833,"day_change_pct":0.0458},{"nav_date":"2021-04-20","nav":10.4785,"day_change_pct":0.0267},{"nav_date":"2021-04-19","nav":10.4757,"day_change_pct":0.0697},{"nav_date":"2021-04-16","nav":10.4684,"day_change_pct":0.0105},{"nav_date":"2021-04-15","nav":10.4673,"day_change_pct":0.0306},{"nav_date":"2021-04-12","nav":10.4641,"day_change_pct":0.0296},{"nav_date":"2021-04-09","nav":10.461,"day_change_pct":-0.0105},{"nav_date":"2021-04-08","nav":10.4621,"day_change_pct":0.0057},{"nav_date":"2021-04-07","nav":10.4615,"day_change_pct":-0.0057},{"nav_date":"2021-04-06","nav":10.4621,"day_change_pct":0.0536},{"nav_date":"2021-04-05","nav":10.4565,"day_change_pct":0.0498},{"nav_date":"2021-03-31","nav":10.4513,"day_change_pct":0.0507},{"nav_date":"2021-03-30","nav":10.446,"day_change_pct":0.0891}],"total":845,"page":1,"page_size":250}