{"fund_details":{"scheme_code":145274,"scheme_name":"HDFC FMP 1280D October 2018 (1) - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179KB16S0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-12","nav":13.1298,"day_change_pct":0.0091},{"nav_date":"2022-04-11","nav":13.1286,"day_change_pct":0.0274},{"nav_date":"2022-04-08","nav":13.125,"day_change_pct":0.0091},{"nav_date":"2022-04-07","nav":13.1238,"day_change_pct":0.0091},{"nav_date":"2022-04-06","nav":13.1226,"day_change_pct":0.0084},{"nav_date":"2022-04-05","nav":13.1215,"day_change_pct":0.0091},{"nav_date":"2022-04-04","nav":13.1203,"day_change_pct":0.0374},{"nav_date":"2022-03-31","nav":13.1154,"day_change_pct":0.0107},{"nav_date":"2022-03-30","nav":13.114,"day_change_pct":0.0084},{"nav_date":"2022-03-29","nav":13.1129,"day_change_pct":0.0092},{"nav_date":"2022-03-28","nav":13.1117,"day_change_pct":0.0275},{"nav_date":"2022-03-25","nav":13.1081,"day_change_pct":0.0084},{"nav_date":"2022-03-24","nav":13.107,"day_change_pct":0.0092},{"nav_date":"2022-03-23","nav":13.1058,"day_change_pct":0.0099},{"nav_date":"2022-03-22","nav":13.1045,"day_change_pct":0.0092},{"nav_date":"2022-03-21","nav":13.1033,"day_change_pct":0.0397},{"nav_date":"2022-03-17","nav":13.0981,"day_change_pct":0.0099},{"nav_date":"2022-03-16","nav":13.0968,"day_change_pct":0.0099},{"nav_date":"2022-03-15","nav":13.0955,"day_change_pct":0.0092},{"nav_date":"2022-03-14","nav":13.0943,"day_change_pct":0.029},{"nav_date":"2022-03-11","nav":13.0905,"day_change_pct":0.0099},{"nav_date":"2022-03-10","nav":13.0892,"day_change_pct":0.0099},{"nav_date":"2022-03-09","nav":13.0879,"day_change_pct":0.0099},{"nav_date":"2022-03-08","nav":13.0866,"day_change_pct":0.0107},{"nav_date":"2022-03-07","nav":13.0852,"day_change_pct":0.0298},{"nav_date":"2022-03-04","nav":13.0813,"day_change_pct":0.0092},{"nav_date":"2022-03-03","nav":13.0801,"day_change_pct":0.0084},{"nav_date":"2022-03-02","nav":13.079,"day_change_pct":0.0191},{"nav_date":"2022-02-28","nav":13.0765,"day_change_pct":0.0298},{"nav_date":"2022-02-25","nav":13.0726,"day_change_pct":0.0107},{"nav_date":"2022-02-24","nav":13.0712,"day_change_pct":0.0099},{"nav_date":"2022-02-23","nav":13.0699,"day_change_pct":0.0115},{"nav_date":"2022-02-22","nav":13.0684,"day_change_pct":0.0084},{"nav_date":"2022-02-21","nav":13.0673,"day_change_pct":0.0283},{"nav_date":"2022-02-18","nav":13.0636,"day_change_pct":0.0092},{"nav_date":"2022-02-17","nav":13.0624,"day_change_pct":0.0115},{"nav_date":"2022-02-16","nav":13.0609,"day_change_pct":0.0115},{"nav_date":"2022-02-15","nav":13.0594,"day_change_pct":0.0115},{"nav_date":"2022-02-14","nav":13.0579,"day_change_pct":0.0306},{"nav_date":"2022-02-11","nav":13.0539,"day_change_pct":0.0123},{"nav_date":"2022-02-10","nav":13.0523,"day_change_pct":0.0184},{"nav_date":"2022-02-09","nav":13.0499,"day_change_pct":0.01},{"nav_date":"2022-02-08","nav":13.0486,"day_change_pct":0.0414},{"nav_date":"2022-02-04","nav":13.0432,"day_change_pct":0.0077},{"nav_date":"2022-02-03","nav":13.0422,"day_change_pct":0.0146},{"nav_date":"2022-02-02","nav":13.0403,"day_change_pct":0.0},{"nav_date":"2022-02-01","nav":13.0403,"day_change_pct":0.0092},{"nav_date":"2022-01-31","nav":13.0391,"day_change_pct":0.0322},{"nav_date":"2022-01-28","nav":13.0349,"day_change_pct":0.0161},{"nav_date":"2022-01-27","nav":13.0328,"day_change_pct":0.0146},{"nav_date":"2022-01-25","nav":13.0309,"day_change_pct":0.0115},{"nav_date":"2022-01-24","nav":13.0294,"day_change_pct":0.0276},{"nav_date":"2022-01-21","nav":13.0258,"day_change_pct":0.0092},{"nav_date":"2022-01-20","nav":13.0246,"day_change_pct":0.0108},{"nav_date":"2022-01-19","nav":13.0232,"day_change_pct":-0.0061},{"nav_date":"2022-01-18","nav":13.024,"day_change_pct":0.0054},{"nav_date":"2022-01-17","nav":13.0233,"day_change_pct":0.0284},{"nav_date":"2022-01-14","nav":13.0196,"day_change_pct":0.0115},{"nav_date":"2022-01-13","nav":13.0181,"day_change_pct":0.0154},{"nav_date":"2022-01-12","nav":13.0161,"day_change_pct":0.0123},{"nav_date":"2022-01-11","nav":13.0145,"day_change_pct":0.01},{"nav_date":"2022-01-10","nav":13.0132,"day_change_pct":0.0269},{"nav_date":"2022-01-07","nav":13.0097,"day_change_pct":0.0108},{"nav_date":"2022-01-06","nav":13.0083,"day_change_pct":0.0108},{"nav_date":"2022-01-05","nav":13.0069,"day_change_pct":0.0177},{"nav_date":"2022-01-04","nav":13.0046,"day_change_pct":0.0131},{"nav_date":"2022-01-03","nav":13.0029,"day_change_pct":0.0385},{"nav_date":"2021-12-31","nav":12.9979,"day_change_pct":0.0146},{"nav_date":"2021-12-30","nav":12.996,"day_change_pct":0.0192},{"nav_date":"2021-12-29","nav":12.9935,"day_change_pct":0.0123},{"nav_date":"2021-12-28","nav":12.9919,"day_change_pct":0.0085},{"nav_date":"2021-12-27","nav":12.9908,"day_change_pct":0.0393},{"nav_date":"2021-12-24","nav":12.9857,"day_change_pct":0.0146},{"nav_date":"2021-12-23","nav":12.9838,"day_change_pct":0.0116},{"nav_date":"2021-12-22","nav":12.9823,"day_change_pct":0.0077},{"nav_date":"2021-12-21","nav":12.9813,"day_change_pct":0.0},{"nav_date":"2021-12-20","nav":12.9813,"day_change_pct":0.0262},{"nav_date":"2021-12-17","nav":12.9779,"day_change_pct":0.0123},{"nav_date":"2021-12-16","nav":12.9763,"day_change_pct":0.0015},{"nav_date":"2021-12-15","nav":12.9761,"day_change_pct":0.0062},{"nav_date":"2021-12-14","nav":12.9753,"day_change_pct":0.0069},{"nav_date":"2021-12-13","nav":12.9744,"day_change_pct":0.0308},{"nav_date":"2021-12-10","nav":12.9704,"day_change_pct":0.0085},{"nav_date":"2021-12-09","nav":12.9693,"day_change_pct":0.0023},{"nav_date":"2021-12-08","nav":12.969,"day_change_pct":0.0255},{"nav_date":"2021-12-07","nav":12.9657,"day_change_pct":0.0162},{"nav_date":"2021-12-06","nav":12.9636,"day_change_pct":0.0301},{"nav_date":"2021-12-03","nav":12.9597,"day_change_pct":0.0093},{"nav_date":"2021-12-02","nav":12.9585,"day_change_pct":0.01},{"nav_date":"2021-12-01","nav":12.9572,"day_change_pct":0.0031},{"nav_date":"2021-11-30","nav":12.9568,"day_change_pct":0.0131},{"nav_date":"2021-11-29","nav":12.9551,"day_change_pct":0.0278},{"nav_date":"2021-11-26","nav":12.9515,"day_change_pct":0.0162},{"nav_date":"2021-11-25","nav":12.9494,"day_change_pct":0.0062},{"nav_date":"2021-11-24","nav":12.9486,"day_change_pct":0.01},{"nav_date":"2021-11-23","nav":12.9473,"day_change_pct":0.0124},{"nav_date":"2021-11-22","nav":12.9457,"day_change_pct":0.0471},{"nav_date":"2021-11-18","nav":12.9396,"day_change_pct":0.024},{"nav_date":"2021-11-17","nav":12.9365,"day_change_pct":0.0062},{"nav_date":"2021-11-16","nav":12.9357,"day_change_pct":0.0124},{"nav_date":"2021-11-15","nav":12.9341,"day_change_pct":0.0302},{"nav_date":"2021-11-12","nav":12.9302,"day_change_pct":0.0147},{"nav_date":"2021-11-11","nav":12.9283,"day_change_pct":0.017},{"nav_date":"2021-11-10","nav":12.9261,"day_change_pct":0.0132},{"nav_date":"2021-11-09","nav":12.9244,"day_change_pct":0.0263},{"nav_date":"2021-11-08","nav":12.921,"day_change_pct":0.0674},{"nav_date":"2021-11-03","nav":12.9123,"day_change_pct":0.0124},{"nav_date":"2021-11-02","nav":12.9107,"day_change_pct":0.0155},{"nav_date":"2021-11-01","nav":12.9087,"day_change_pct":0.0263},{"nav_date":"2021-10-29","nav":12.9053,"day_change_pct":0.0132},{"nav_date":"2021-10-28","nav":12.9036,"day_change_pct":0.0116},{"nav_date":"2021-10-27","nav":12.9021,"day_change_pct":-0.0132},{"nav_date":"2021-10-26","nav":12.9038,"day_change_pct":-0.0217},{"nav_date":"2021-10-25","nav":12.9066,"day_change_pct":0.0232},{"nav_date":"2021-10-22","nav":12.9036,"day_change_pct":0.0109},{"nav_date":"2021-10-21","nav":12.9022,"day_change_pct":-0.0008},{"nav_date":"2021-10-20","nav":12.9023,"day_change_pct":0.0016},{"nav_date":"2021-10-18","nav":12.9021,"day_change_pct":0.0295},{"nav_date":"2021-10-14","nav":12.8983,"day_change_pct":0.007},{"nav_date":"2021-10-13","nav":12.8974,"day_change_pct":0.0163},{"nav_date":"2021-10-12","nav":12.8953,"day_change_pct":0.0194},{"nav_date":"2021-10-11","nav":12.8928,"day_change_pct":0.0504},{"nav_date":"2021-10-08","nav":12.8863,"day_change_pct":0.0194},{"nav_date":"2021-10-07","nav":12.8838,"day_change_pct":0.0147},{"nav_date":"2021-10-06","nav":12.8819,"day_change_pct":0.0},{"nav_date":"2021-10-05","nav":12.8819,"day_change_pct":0.0062},{"nav_date":"2021-10-04","nav":12.8811,"day_change_pct":0.0349},{"nav_date":"2021-10-01","nav":12.8766,"day_change_pct":0.0039},{"nav_date":"2021-09-30","nav":12.8761,"day_change_pct":0.0124},{"nav_date":"2021-09-29","nav":12.8745,"day_change_pct":-0.0155},{"nav_date":"2021-09-28","nav":12.8765,"day_change_pct":0.0047},{"nav_date":"2021-09-27","nav":12.8759,"day_change_pct":0.0272},{"nav_date":"2021-09-24","nav":12.8724,"day_change_pct":-0.0124},{"nav_date":"2021-09-23","nav":12.874,"day_change_pct":0.0016},{"nav_date":"2021-09-22","nav":12.8738,"day_change_pct":0.0039},{"nav_date":"2021-09-21","nav":12.8733,"day_change_pct":0.0054},{"nav_date":"2021-09-20","nav":12.8726,"day_change_pct":0.0295},{"nav_date":"2021-09-17","nav":12.8688,"day_change_pct":0.0078},{"nav_date":"2021-09-16","nav":12.8678,"day_change_pct":0.0109},{"nav_date":"2021-09-15","nav":12.8664,"day_change_pct":0.0117},{"nav_date":"2021-09-14","nav":12.8649,"day_change_pct":0.007},{"nav_date":"2021-09-13","nav":12.864,"day_change_pct":0.0412},{"nav_date":"2021-09-09","nav":12.8587,"day_change_pct":0.007},{"nav_date":"2021-09-08","nav":12.8578,"day_change_pct":0.0078},{"nav_date":"2021-09-07","nav":12.8568,"day_change_pct":0.0101},{"nav_date":"2021-09-06","nav":12.8555,"day_change_pct":0.0296},{"nav_date":"2021-09-03","nav":12.8517,"day_change_pct":0.0202},{"nav_date":"2021-09-02","nav":12.8491,"day_change_pct":0.0023},{"nav_date":"2021-09-01","nav":12.8488,"day_change_pct":0.021},{"nav_date":"2021-08-31","nav":12.8461,"day_change_pct":0.0148},{"nav_date":"2021-08-30","nav":12.8442,"day_change_pct":0.0273},{"nav_date":"2021-08-27","nav":12.8407,"day_change_pct":0.0117},{"nav_date":"2021-08-26","nav":12.8392,"day_change_pct":0.0132},{"nav_date":"2021-08-25","nav":12.8375,"day_change_pct":0.0093},{"nav_date":"2021-08-24","nav":12.8363,"day_change_pct":0.0249},{"nav_date":"2021-08-23","nav":12.8331,"day_change_pct":0.0296},{"nav_date":"2021-08-20","nav":12.8293,"day_change_pct":0.032},{"nav_date":"2021-08-18","nav":12.8252,"day_change_pct":0.0218},{"nav_date":"2021-08-17","nav":12.8224,"day_change_pct":0.0648},{"nav_date":"2021-08-13","nav":12.8141,"day_change_pct":0.0258},{"nav_date":"2021-08-12","nav":12.8108,"day_change_pct":0.0164},{"nav_date":"2021-08-11","nav":12.8087,"day_change_pct":0.0078},{"nav_date":"2021-08-10","nav":12.8077,"day_change_pct":0.0203},{"nav_date":"2021-08-09","nav":12.8051,"day_change_pct":0.0398},{"nav_date":"2021-08-06","nav":12.8,"day_change_pct":-0.0094},{"nav_date":"2021-08-05","nav":12.8012,"day_change_pct":0.0117},{"nav_date":"2021-08-04","nav":12.7997,"day_change_pct":0.0039},{"nav_date":"2021-08-03","nav":12.7992,"day_change_pct":0.0102},{"nav_date":"2021-08-02","nav":12.7979,"day_change_pct":0.0313},{"nav_date":"2021-07-30","nav":12.7939,"day_change_pct":0.0016},{"nav_date":"2021-07-29","nav":12.7937,"day_change_pct":0.0203},{"nav_date":"2021-07-28","nav":12.7911,"day_change_pct":0.0133},{"nav_date":"2021-07-27","nav":12.7894,"day_change_pct":0.018},{"nav_date":"2021-07-26","nav":12.7871,"day_change_pct":0.0282},{"nav_date":"2021-07-23","nav":12.7835,"day_change_pct":0.011},{"nav_date":"2021-07-22","nav":12.7821,"day_change_pct":0.0305},{"nav_date":"2021-07-20","nav":12.7782,"day_change_pct":0.0282},{"nav_date":"2021-07-19","nav":12.7746,"day_change_pct":0.0211},{"nav_date":"2021-07-16","nav":12.7719,"day_change_pct":0.0258},{"nav_date":"2021-07-15","nav":12.7686,"day_change_pct":0.0298},{"nav_date":"2021-07-14","nav":12.7648,"day_change_pct":0.0055},{"nav_date":"2021-07-13","nav":12.7641,"day_change_pct":0.0118},{"nav_date":"2021-07-12","nav":12.7626,"day_change_pct":0.0368},{"nav_date":"2021-07-09","nav":12.7579,"day_change_pct":0.029},{"nav_date":"2021-07-08","nav":12.7542,"day_change_pct":0.0353},{"nav_date":"2021-07-07","nav":12.7497,"day_change_pct":0.0267},{"nav_date":"2021-07-06","nav":12.7463,"day_change_pct":0.0008},{"nav_date":"2021-07-05","nav":12.7462,"day_change_pct":0.0573},{"nav_date":"2021-07-02","nav":12.7389,"day_change_pct":0.0401},{"nav_date":"2021-07-01","nav":12.7338,"day_change_pct":-0.0173},{"nav_date":"2021-06-30","nav":12.736,"day_change_pct":0.0141},{"nav_date":"2021-06-29","nav":12.7342,"day_change_pct":0.0031},{"nav_date":"2021-06-28","nav":12.7338,"day_change_pct":0.0181},{"nav_date":"2021-06-25","nav":12.7315,"day_change_pct":0.011},{"nav_date":"2021-06-24","nav":12.7301,"day_change_pct":0.0086},{"nav_date":"2021-06-23","nav":12.729,"day_change_pct":0.0079},{"nav_date":"2021-06-22","nav":12.728,"day_change_pct":0.0173},{"nav_date":"2021-06-21","nav":12.7258,"day_change_pct":0.0369},{"nav_date":"2021-06-18","nav":12.7211,"day_change_pct":0.0157},{"nav_date":"2021-06-17","nav":12.7191,"day_change_pct":-0.0126},{"nav_date":"2021-06-16","nav":12.7207,"day_change_pct":-0.0196},{"nav_date":"2021-06-15","nav":12.7232,"day_change_pct":-0.0118},{"nav_date":"2021-06-14","nav":12.7247,"day_change_pct":0.0275},{"nav_date":"2021-06-11","nav":12.7212,"day_change_pct":0.0016},{"nav_date":"2021-06-10","nav":12.721,"day_change_pct":0.0228},{"nav_date":"2021-06-09","nav":12.7181,"day_change_pct":0.0267},{"nav_date":"2021-06-08","nav":12.7147,"day_change_pct":0.0205},{"nav_date":"2021-06-07","nav":12.7121,"day_change_pct":0.0409},{"nav_date":"2021-06-04","nav":12.7069,"day_change_pct":0.0126},{"nav_date":"2021-06-03","nav":12.7053,"day_change_pct":0.0189},{"nav_date":"2021-06-02","nav":12.7029,"day_change_pct":0.0094},{"nav_date":"2021-06-01","nav":12.7017,"day_change_pct":-0.0071},{"nav_date":"2021-05-31","nav":12.7026,"day_change_pct":0.0347},{"nav_date":"2021-05-28","nav":12.6982,"day_change_pct":0.0142},{"nav_date":"2021-05-27","nav":12.6964,"day_change_pct":0.0118},{"nav_date":"2021-05-25","nav":12.6949,"day_change_pct":0.011},{"nav_date":"2021-05-24","nav":12.6935,"day_change_pct":0.0363},{"nav_date":"2021-05-21","nav":12.6889,"day_change_pct":0.0284},{"nav_date":"2021-05-20","nav":12.6853,"day_change_pct":0.0442},{"nav_date":"2021-05-19","nav":12.6797,"day_change_pct":-0.0016},{"nav_date":"2021-05-18","nav":12.6799,"day_change_pct":0.0095},{"nav_date":"2021-05-17","nav":12.6787,"day_change_pct":0.0221},{"nav_date":"2021-05-14","nav":12.6759,"day_change_pct":0.0221},{"nav_date":"2021-05-12","nav":12.6731,"day_change_pct":-0.0087},{"nav_date":"2021-05-11","nav":12.6742,"day_change_pct":0.0189},{"nav_date":"2021-05-10","nav":12.6718,"day_change_pct":0.0284},{"nav_date":"2021-05-07","nav":12.6682,"day_change_pct":-0.0063},{"nav_date":"2021-05-06","nav":12.669,"day_change_pct":0.0103},{"nav_date":"2021-05-05","nav":12.6677,"day_change_pct":0.0126},{"nav_date":"2021-05-04","nav":12.6661,"day_change_pct":0.0134},{"nav_date":"2021-05-03","nav":12.6644,"day_change_pct":0.0498},{"nav_date":"2021-04-30","nav":12.6581,"day_change_pct":0.0198},{"nav_date":"2021-04-29","nav":12.6556,"day_change_pct":-0.0016},{"nav_date":"2021-04-28","nav":12.6558,"day_change_pct":0.03},{"nav_date":"2021-04-27","nav":12.652,"day_change_pct":0.0213},{"nav_date":"2021-04-26","nav":12.6493,"day_change_pct":0.0807},{"nav_date":"2021-04-23","nav":12.6391,"day_change_pct":0.0261},{"nav_date":"2021-04-22","nav":12.6358,"day_change_pct":0.0459},{"nav_date":"2021-04-20","nav":12.63,"day_change_pct":0.0261},{"nav_date":"2021-04-19","nav":12.6267,"day_change_pct":0.0705},{"nav_date":"2021-04-16","nav":12.6178,"day_change_pct":0.0103},{"nav_date":"2021-04-15","nav":12.6165,"day_change_pct":0.0301},{"nav_date":"2021-04-12","nav":12.6127,"day_change_pct":0.0301},{"nav_date":"2021-04-09","nav":12.6089,"day_change_pct":-0.0111},{"nav_date":"2021-04-08","nav":12.6103,"day_change_pct":0.0063},{"nav_date":"2021-04-07","nav":12.6095,"day_change_pct":-0.0056},{"nav_date":"2021-04-06","nav":12.6102,"day_change_pct":0.0532},{"nav_date":"2021-04-05","nav":12.6035,"day_change_pct":0.0492},{"nav_date":"2021-03-31","nav":12.5973,"day_change_pct":0.0516},{"nav_date":"2021-03-30","nav":12.5908,"day_change_pct":0.0882}],"total":845,"page":1,"page_size":250}