{"fund_details":{"scheme_code":145272,"scheme_name":"HDFC FMP 1280D October 2018 (1) - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB13S7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-12","nav":13.2549,"day_change_pct":0.0091},{"nav_date":"2022-04-11","nav":13.2537,"day_change_pct":0.0287},{"nav_date":"2022-04-08","nav":13.2499,"day_change_pct":0.0083},{"nav_date":"2022-04-07","nav":13.2488,"day_change_pct":0.0091},{"nav_date":"2022-04-06","nav":13.2476,"day_change_pct":0.0091},{"nav_date":"2022-04-05","nav":13.2464,"day_change_pct":0.0091},{"nav_date":"2022-04-04","nav":13.2452,"day_change_pct":0.0378},{"nav_date":"2022-03-31","nav":13.2402,"day_change_pct":0.0098},{"nav_date":"2022-03-30","nav":13.2389,"day_change_pct":0.0091},{"nav_date":"2022-03-29","nav":13.2377,"day_change_pct":0.0091},{"nav_date":"2022-03-28","nav":13.2365,"day_change_pct":0.0272},{"nav_date":"2022-03-25","nav":13.2329,"day_change_pct":0.0091},{"nav_date":"2022-03-24","nav":13.2317,"day_change_pct":0.0091},{"nav_date":"2022-03-23","nav":13.2305,"day_change_pct":0.0098},{"nav_date":"2022-03-22","nav":13.2292,"day_change_pct":0.0098},{"nav_date":"2022-03-21","nav":13.2279,"day_change_pct":0.0393},{"nav_date":"2022-03-17","nav":13.2227,"day_change_pct":0.0106},{"nav_date":"2022-03-16","nav":13.2213,"day_change_pct":0.0091},{"nav_date":"2022-03-15","nav":13.2201,"day_change_pct":0.0098},{"nav_date":"2022-03-14","nav":13.2188,"day_change_pct":0.0288},{"nav_date":"2022-03-11","nav":13.215,"day_change_pct":0.0098},{"nav_date":"2022-03-10","nav":13.2137,"day_change_pct":0.0106},{"nav_date":"2022-03-09","nav":13.2123,"day_change_pct":0.0091},{"nav_date":"2022-03-08","nav":13.2111,"day_change_pct":0.0114},{"nav_date":"2022-03-07","nav":13.2096,"day_change_pct":0.0295},{"nav_date":"2022-03-04","nav":13.2057,"day_change_pct":0.0098},{"nav_date":"2022-03-03","nav":13.2044,"day_change_pct":0.0083},{"nav_date":"2022-03-02","nav":13.2033,"day_change_pct":0.0197},{"nav_date":"2022-02-28","nav":13.2007,"day_change_pct":0.0296},{"nav_date":"2022-02-25","nav":13.1968,"day_change_pct":0.0106},{"nav_date":"2022-02-24","nav":13.1954,"day_change_pct":0.0099},{"nav_date":"2022-02-23","nav":13.1941,"day_change_pct":0.0121},{"nav_date":"2022-02-22","nav":13.1925,"day_change_pct":0.0083},{"nav_date":"2022-02-21","nav":13.1914,"day_change_pct":0.0281},{"nav_date":"2022-02-18","nav":13.1877,"day_change_pct":0.0091},{"nav_date":"2022-02-17","nav":13.1865,"day_change_pct":0.0121},{"nav_date":"2022-02-16","nav":13.1849,"day_change_pct":0.0114},{"nav_date":"2022-02-15","nav":13.1834,"day_change_pct":0.0114},{"nav_date":"2022-02-14","nav":13.1819,"day_change_pct":0.0304},{"nav_date":"2022-02-11","nav":13.1779,"day_change_pct":0.0129},{"nav_date":"2022-02-10","nav":13.1762,"day_change_pct":0.019},{"nav_date":"2022-02-09","nav":13.1737,"day_change_pct":0.0091},{"nav_date":"2022-02-08","nav":13.1725,"day_change_pct":0.0425},{"nav_date":"2022-02-04","nav":13.1669,"day_change_pct":0.0076},{"nav_date":"2022-02-03","nav":13.1659,"day_change_pct":0.0144},{"nav_date":"2022-02-02","nav":13.164,"day_change_pct":0.0},{"nav_date":"2022-02-01","nav":13.164,"day_change_pct":0.0091},{"nav_date":"2022-01-31","nav":13.1628,"day_change_pct":0.0319},{"nav_date":"2022-01-28","nav":13.1586,"day_change_pct":0.0167},{"nav_date":"2022-01-27","nav":13.1564,"day_change_pct":0.0144},{"nav_date":"2022-01-25","nav":13.1545,"day_change_pct":0.0122},{"nav_date":"2022-01-24","nav":13.1529,"day_change_pct":0.0274},{"nav_date":"2022-01-21","nav":13.1493,"day_change_pct":0.0099},{"nav_date":"2022-01-20","nav":13.148,"day_change_pct":0.0106},{"nav_date":"2022-01-19","nav":13.1466,"day_change_pct":-0.0068},{"nav_date":"2022-01-18","nav":13.1475,"day_change_pct":0.0053},{"nav_date":"2022-01-17","nav":13.1468,"day_change_pct":0.0289},{"nav_date":"2022-01-14","nav":13.143,"day_change_pct":0.0114},{"nav_date":"2022-01-13","nav":13.1415,"day_change_pct":0.016},{"nav_date":"2022-01-12","nav":13.1394,"day_change_pct":0.0122},{"nav_date":"2022-01-11","nav":13.1378,"day_change_pct":0.0099},{"nav_date":"2022-01-10","nav":13.1365,"day_change_pct":0.0274},{"nav_date":"2022-01-07","nav":13.1329,"day_change_pct":0.0107},{"nav_date":"2022-01-06","nav":13.1315,"day_change_pct":0.0107},{"nav_date":"2022-01-05","nav":13.1301,"day_change_pct":0.0175},{"nav_date":"2022-01-04","nav":13.1278,"day_change_pct":0.013},{"nav_date":"2022-01-03","nav":13.1261,"day_change_pct":0.0389},{"nav_date":"2021-12-31","nav":13.121,"day_change_pct":0.0152},{"nav_date":"2021-12-30","nav":13.119,"day_change_pct":0.0191},{"nav_date":"2021-12-29","nav":13.1165,"day_change_pct":0.0122},{"nav_date":"2021-12-28","nav":13.1149,"day_change_pct":0.0084},{"nav_date":"2021-12-27","nav":13.1138,"day_change_pct":0.0397},{"nav_date":"2021-12-24","nav":13.1086,"day_change_pct":0.0145},{"nav_date":"2021-12-23","nav":13.1067,"day_change_pct":0.0114},{"nav_date":"2021-12-22","nav":13.1052,"day_change_pct":0.0076},{"nav_date":"2021-12-21","nav":13.1042,"day_change_pct":0.0008},{"nav_date":"2021-12-20","nav":13.1041,"day_change_pct":0.0267},{"nav_date":"2021-12-17","nav":13.1006,"day_change_pct":0.0115},{"nav_date":"2021-12-16","nav":13.0991,"day_change_pct":0.0015},{"nav_date":"2021-12-15","nav":13.0989,"day_change_pct":0.0061},{"nav_date":"2021-12-14","nav":13.0981,"day_change_pct":0.0076},{"nav_date":"2021-12-13","nav":13.0971,"day_change_pct":0.0313},{"nav_date":"2021-12-10","nav":13.093,"day_change_pct":0.0076},{"nav_date":"2021-12-09","nav":13.092,"day_change_pct":0.0031},{"nav_date":"2021-12-08","nav":13.0916,"day_change_pct":0.0252},{"nav_date":"2021-12-07","nav":13.0883,"day_change_pct":0.0168},{"nav_date":"2021-12-06","nav":13.0861,"day_change_pct":0.0298},{"nav_date":"2021-12-03","nav":13.0822,"day_change_pct":0.0092},{"nav_date":"2021-12-02","nav":13.081,"day_change_pct":0.0099},{"nav_date":"2021-12-01","nav":13.0797,"day_change_pct":0.0038},{"nav_date":"2021-11-30","nav":13.0792,"day_change_pct":0.013},{"nav_date":"2021-11-29","nav":13.0775,"day_change_pct":0.0275},{"nav_date":"2021-11-26","nav":13.0739,"day_change_pct":0.0168},{"nav_date":"2021-11-25","nav":13.0717,"day_change_pct":0.0054},{"nav_date":"2021-11-24","nav":13.071,"day_change_pct":0.0107},{"nav_date":"2021-11-23","nav":13.0696,"day_change_pct":0.0122},{"nav_date":"2021-11-22","nav":13.068,"day_change_pct":0.0475},{"nav_date":"2021-11-18","nav":13.0618,"day_change_pct":0.0245},{"nav_date":"2021-11-17","nav":13.0586,"day_change_pct":0.0061},{"nav_date":"2021-11-16","nav":13.0578,"day_change_pct":0.0123},{"nav_date":"2021-11-15","nav":13.0562,"day_change_pct":0.0306},{"nav_date":"2021-11-12","nav":13.0522,"day_change_pct":0.0138},{"nav_date":"2021-11-11","nav":13.0504,"day_change_pct":0.0176},{"nav_date":"2021-11-10","nav":13.0481,"day_change_pct":0.013},{"nav_date":"2021-11-09","nav":13.0464,"day_change_pct":0.0261},{"nav_date":"2021-11-08","nav":13.043,"day_change_pct":0.0675},{"nav_date":"2021-11-03","nav":13.0342,"day_change_pct":0.0123},{"nav_date":"2021-11-02","nav":13.0326,"day_change_pct":0.0161},{"nav_date":"2021-11-01","nav":13.0305,"day_change_pct":0.0269},{"nav_date":"2021-10-29","nav":13.027,"day_change_pct":0.0131},{"nav_date":"2021-10-28","nav":13.0253,"day_change_pct":0.0115},{"nav_date":"2021-10-27","nav":13.0238,"day_change_pct":-0.0131},{"nav_date":"2021-10-26","nav":13.0255,"day_change_pct":-0.0215},{"nav_date":"2021-10-25","nav":13.0283,"day_change_pct":0.023},{"nav_date":"2021-10-22","nav":13.0253,"day_change_pct":0.0107},{"nav_date":"2021-10-21","nav":13.0239,"day_change_pct":-0.0008},{"nav_date":"2021-10-20","nav":13.024,"day_change_pct":0.0023},{"nav_date":"2021-10-18","nav":13.0237,"day_change_pct":0.0292},{"nav_date":"2021-10-14","nav":13.0199,"day_change_pct":0.0069},{"nav_date":"2021-10-13","nav":13.019,"day_change_pct":0.0169},{"nav_date":"2021-10-12","nav":13.0168,"day_change_pct":0.0192},{"nav_date":"2021-10-11","nav":13.0143,"day_change_pct":0.0507},{"nav_date":"2021-10-08","nav":13.0077,"day_change_pct":0.0192},{"nav_date":"2021-10-07","nav":13.0052,"day_change_pct":0.0146},{"nav_date":"2021-10-06","nav":13.0033,"day_change_pct":0.0},{"nav_date":"2021-10-05","nav":13.0033,"day_change_pct":0.0062},{"nav_date":"2021-10-04","nav":13.0025,"day_change_pct":0.0354},{"nav_date":"2021-10-01","nav":12.9979,"day_change_pct":0.0038},{"nav_date":"2021-09-30","nav":12.9974,"day_change_pct":0.0123},{"nav_date":"2021-09-29","nav":12.9958,"day_change_pct":-0.0154},{"nav_date":"2021-09-28","nav":12.9978,"day_change_pct":0.0046},{"nav_date":"2021-09-27","nav":12.9972,"day_change_pct":0.0277},{"nav_date":"2021-09-24","nav":12.9936,"day_change_pct":-0.0123},{"nav_date":"2021-09-23","nav":12.9952,"day_change_pct":0.0015},{"nav_date":"2021-09-22","nav":12.995,"day_change_pct":0.0038},{"nav_date":"2021-09-21","nav":12.9945,"day_change_pct":0.0054},{"nav_date":"2021-09-20","nav":12.9938,"day_change_pct":0.03},{"nav_date":"2021-09-17","nav":12.9899,"day_change_pct":0.0077},{"nav_date":"2021-09-16","nav":12.9889,"day_change_pct":0.0108},{"nav_date":"2021-09-15","nav":12.9875,"day_change_pct":0.0116},{"nav_date":"2021-09-14","nav":12.986,"day_change_pct":0.0077},{"nav_date":"2021-09-13","nav":12.985,"day_change_pct":0.0408},{"nav_date":"2021-09-09","nav":12.9797,"day_change_pct":0.0077},{"nav_date":"2021-09-08","nav":12.9787,"day_change_pct":0.0077},{"nav_date":"2021-09-07","nav":12.9777,"day_change_pct":0.01},{"nav_date":"2021-09-06","nav":12.9764,"day_change_pct":0.0293},{"nav_date":"2021-09-03","nav":12.9726,"day_change_pct":0.0208},{"nav_date":"2021-09-02","nav":12.9699,"day_change_pct":0.0023},{"nav_date":"2021-09-01","nav":12.9696,"day_change_pct":0.0208},{"nav_date":"2021-08-31","nav":12.9669,"day_change_pct":0.0154},{"nav_date":"2021-08-30","nav":12.9649,"day_change_pct":0.027},{"nav_date":"2021-08-27","nav":12.9614,"day_change_pct":0.0116},{"nav_date":"2021-08-26","nav":12.9599,"day_change_pct":0.0131},{"nav_date":"2021-08-25","nav":12.9582,"day_change_pct":0.01},{"nav_date":"2021-08-24","nav":12.9569,"day_change_pct":0.0247},{"nav_date":"2021-08-23","nav":12.9537,"day_change_pct":0.0293},{"nav_date":"2021-08-20","nav":12.9499,"day_change_pct":0.0324},{"nav_date":"2021-08-18","nav":12.9457,"day_change_pct":0.0224},{"nav_date":"2021-08-17","nav":12.9428,"day_change_pct":0.0649},{"nav_date":"2021-08-13","nav":12.9344,"day_change_pct":0.0255},{"nav_date":"2021-08-12","nav":12.9311,"day_change_pct":0.017},{"nav_date":"2021-08-11","nav":12.9289,"day_change_pct":0.007},{"nav_date":"2021-08-10","nav":12.928,"day_change_pct":0.0209},{"nav_date":"2021-08-09","nav":12.9253,"day_change_pct":0.0395},{"nav_date":"2021-08-06","nav":12.9202,"day_change_pct":-0.0093},{"nav_date":"2021-08-05","nav":12.9214,"day_change_pct":0.0124},{"nav_date":"2021-08-04","nav":12.9198,"day_change_pct":0.0031},{"nav_date":"2021-08-03","nav":12.9194,"day_change_pct":0.0108},{"nav_date":"2021-08-02","nav":12.918,"day_change_pct":0.0317},{"nav_date":"2021-07-30","nav":12.9139,"day_change_pct":0.0015},{"nav_date":"2021-07-29","nav":12.9137,"day_change_pct":0.0201},{"nav_date":"2021-07-28","nav":12.9111,"day_change_pct":0.0132},{"nav_date":"2021-07-27","nav":12.9094,"day_change_pct":0.0186},{"nav_date":"2021-07-26","nav":12.907,"day_change_pct":0.0279},{"nav_date":"2021-07-23","nav":12.9034,"day_change_pct":0.0109},{"nav_date":"2021-07-22","nav":12.902,"day_change_pct":0.0302},{"nav_date":"2021-07-20","nav":12.8981,"day_change_pct":0.0287},{"nav_date":"2021-07-19","nav":12.8944,"day_change_pct":0.0209},{"nav_date":"2021-07-16","nav":12.8917,"day_change_pct":0.0264},{"nav_date":"2021-07-15","nav":12.8883,"day_change_pct":0.0295},{"nav_date":"2021-07-14","nav":12.8845,"day_change_pct":0.0054},{"nav_date":"2021-07-13","nav":12.8838,"day_change_pct":0.0116},{"nav_date":"2021-07-12","nav":12.8823,"day_change_pct":0.0381},{"nav_date":"2021-07-09","nav":12.8774,"day_change_pct":0.028},{"nav_date":"2021-07-08","nav":12.8738,"day_change_pct":0.0365},{"nav_date":"2021-07-07","nav":12.8691,"day_change_pct":0.0264},{"nav_date":"2021-07-06","nav":12.8657,"day_change_pct":0.0},{"nav_date":"2021-07-05","nav":12.8657,"day_change_pct":0.0576},{"nav_date":"2021-07-02","nav":12.8583,"day_change_pct":0.0405},{"nav_date":"2021-07-01","nav":12.8531,"day_change_pct":-0.0171},{"nav_date":"2021-06-30","nav":12.8553,"day_change_pct":0.014},{"nav_date":"2021-06-29","nav":12.8535,"day_change_pct":0.0031},{"nav_date":"2021-06-28","nav":12.8531,"day_change_pct":0.0187},{"nav_date":"2021-06-25","nav":12.8507,"day_change_pct":0.0109},{"nav_date":"2021-06-24","nav":12.8493,"day_change_pct":0.0086},{"nav_date":"2021-06-23","nav":12.8482,"day_change_pct":0.0078},{"nav_date":"2021-06-22","nav":12.8472,"day_change_pct":0.0179},{"nav_date":"2021-06-21","nav":12.8449,"day_change_pct":0.0366},{"nav_date":"2021-06-18","nav":12.8402,"day_change_pct":0.0164},{"nav_date":"2021-06-17","nav":12.8381,"day_change_pct":-0.0132},{"nav_date":"2021-06-16","nav":12.8398,"day_change_pct":-0.0195},{"nav_date":"2021-06-15","nav":12.8423,"day_change_pct":-0.0117},{"nav_date":"2021-06-14","nav":12.8438,"day_change_pct":0.028},{"nav_date":"2021-06-11","nav":12.8402,"day_change_pct":0.0016},{"nav_date":"2021-06-10","nav":12.84,"day_change_pct":0.0226},{"nav_date":"2021-06-09","nav":12.8371,"day_change_pct":0.0273},{"nav_date":"2021-06-08","nav":12.8336,"day_change_pct":0.0203},{"nav_date":"2021-06-07","nav":12.831,"day_change_pct":0.0405},{"nav_date":"2021-06-04","nav":12.8258,"day_change_pct":0.0133},{"nav_date":"2021-06-03","nav":12.8241,"day_change_pct":0.0187},{"nav_date":"2021-06-02","nav":12.8217,"day_change_pct":0.0094},{"nav_date":"2021-06-01","nav":12.8205,"day_change_pct":-0.0062},{"nav_date":"2021-05-31","nav":12.8213,"day_change_pct":0.0343},{"nav_date":"2021-05-28","nav":12.8169,"day_change_pct":0.014},{"nav_date":"2021-05-27","nav":12.8151,"day_change_pct":0.0117},{"nav_date":"2021-05-25","nav":12.8136,"day_change_pct":0.0109},{"nav_date":"2021-05-24","nav":12.8122,"day_change_pct":0.0367},{"nav_date":"2021-05-21","nav":12.8075,"day_change_pct":0.0289},{"nav_date":"2021-05-20","nav":12.8038,"day_change_pct":0.0438},{"nav_date":"2021-05-19","nav":12.7982,"day_change_pct":-0.0016},{"nav_date":"2021-05-18","nav":12.7984,"day_change_pct":0.0094},{"nav_date":"2021-05-17","nav":12.7972,"day_change_pct":0.0227},{"nav_date":"2021-05-14","nav":12.7943,"day_change_pct":0.0219},{"nav_date":"2021-05-12","nav":12.7915,"day_change_pct":-0.0086},{"nav_date":"2021-05-11","nav":12.7926,"day_change_pct":0.0195},{"nav_date":"2021-05-10","nav":12.7901,"day_change_pct":0.0282},{"nav_date":"2021-05-07","nav":12.7865,"day_change_pct":-0.0063},{"nav_date":"2021-05-06","nav":12.7873,"day_change_pct":0.0102},{"nav_date":"2021-05-05","nav":12.786,"day_change_pct":0.0125},{"nav_date":"2021-05-04","nav":12.7844,"day_change_pct":0.0141},{"nav_date":"2021-05-03","nav":12.7826,"day_change_pct":0.0501},{"nav_date":"2021-04-30","nav":12.7762,"day_change_pct":0.0196},{"nav_date":"2021-04-29","nav":12.7737,"day_change_pct":-0.0016},{"nav_date":"2021-04-28","nav":12.7739,"day_change_pct":0.0298},{"nav_date":"2021-04-27","nav":12.7701,"day_change_pct":0.0219},{"nav_date":"2021-04-26","nav":12.7673,"day_change_pct":0.0807},{"nav_date":"2021-04-23","nav":12.757,"day_change_pct":0.0267},{"nav_date":"2021-04-22","nav":12.7536,"day_change_pct":0.0455},{"nav_date":"2021-04-20","nav":12.7478,"day_change_pct":0.0267},{"nav_date":"2021-04-19","nav":12.7444,"day_change_pct":0.0699},{"nav_date":"2021-04-16","nav":12.7355,"day_change_pct":0.0102},{"nav_date":"2021-04-15","nav":12.7342,"day_change_pct":0.0306},{"nav_date":"2021-04-12","nav":12.7303,"day_change_pct":0.0299},{"nav_date":"2021-04-09","nav":12.7265,"day_change_pct":-0.0102},{"nav_date":"2021-04-08","nav":12.7278,"day_change_pct":0.0055},{"nav_date":"2021-04-07","nav":12.7271,"day_change_pct":-0.0055},{"nav_date":"2021-04-06","nav":12.7278,"day_change_pct":0.0542},{"nav_date":"2021-04-05","nav":12.7209,"day_change_pct":0.0495},{"nav_date":"2021-03-31","nav":12.7146,"day_change_pct":0.0511},{"nav_date":"2021-03-30","nav":12.7081,"day_change_pct":0.089}],"total":845,"page":1,"page_size":250}