{"fund_details":{"scheme_code":145252,"scheme_name":"IDFC FIXED TERM PLAN SERIES - 162 (153 DAYS) - REGULAR PLAN - GROWTH","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KB1033","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-03-13","nav":10.3237,"day_change_pct":0.0165},{"nav_date":"2019-03-12","nav":10.322,"day_change_pct":0.0155},{"nav_date":"2019-03-11","nav":10.3204,"day_change_pct":0.0514},{"nav_date":"2019-03-08","nav":10.3151,"day_change_pct":0.0175},{"nav_date":"2019-03-07","nav":10.3133,"day_change_pct":0.0175},{"nav_date":"2019-03-06","nav":10.3115,"day_change_pct":0.0175},{"nav_date":"2019-03-05","nav":10.3097,"day_change_pct":0.0699},{"nav_date":"2019-03-01","nav":10.3025,"day_change_pct":0.0184},{"nav_date":"2019-02-28","nav":10.3006,"day_change_pct":0.0175},{"nav_date":"2019-02-27","nav":10.2988,"day_change_pct":0.0185},{"nav_date":"2019-02-26","nav":10.2969,"day_change_pct":0.0175},{"nav_date":"2019-02-25","nav":10.2951,"day_change_pct":0.0554},{"nav_date":"2019-02-22","nav":10.2894,"day_change_pct":0.0185},{"nav_date":"2019-02-21","nav":10.2875,"day_change_pct":0.0185},{"nav_date":"2019-02-20","nav":10.2856,"day_change_pct":0.037},{"nav_date":"2019-02-18","nav":10.2818,"day_change_pct":0.0555},{"nav_date":"2019-02-15","nav":10.2761,"day_change_pct":0.0195},{"nav_date":"2019-02-14","nav":10.2741,"day_change_pct":0.0185},{"nav_date":"2019-02-13","nav":10.2722,"day_change_pct":0.0185},{"nav_date":"2019-02-12","nav":10.2703,"day_change_pct":0.0195},{"nav_date":"2019-02-11","nav":10.2683,"day_change_pct":0.0555},{"nav_date":"2019-02-08","nav":10.2626,"day_change_pct":0.0185},{"nav_date":"2019-02-07","nav":10.2607,"day_change_pct":0.0195},{"nav_date":"2019-02-06","nav":10.2587,"day_change_pct":0.0185},{"nav_date":"2019-02-05","nav":10.2568,"day_change_pct":0.0185},{"nav_date":"2019-02-04","nav":10.2549,"day_change_pct":0.0576},{"nav_date":"2019-02-01","nav":10.249,"day_change_pct":0.0185},{"nav_date":"2019-01-31","nav":10.2471,"day_change_pct":0.0185},{"nav_date":"2019-01-30","nav":10.2452,"day_change_pct":0.0205},{"nav_date":"2019-01-29","nav":10.2431,"day_change_pct":0.0195},{"nav_date":"2019-01-28","nav":10.2411,"day_change_pct":0.0586},{"nav_date":"2019-01-25","nav":10.2351,"day_change_pct":0.0186},{"nav_date":"2019-01-24","nav":10.2332,"day_change_pct":0.0195},{"nav_date":"2019-01-23","nav":10.2312,"day_change_pct":0.0186},{"nav_date":"2019-01-22","nav":10.2293,"day_change_pct":0.0196},{"nav_date":"2019-01-21","nav":10.2273,"day_change_pct":0.0567},{"nav_date":"2019-01-18","nav":10.2215,"day_change_pct":0.0186},{"nav_date":"2019-01-17","nav":10.2196,"day_change_pct":0.0196},{"nav_date":"2019-01-16","nav":10.2176,"day_change_pct":0.0186},{"nav_date":"2019-01-15","nav":10.2157,"day_change_pct":0.0196},{"nav_date":"2019-01-14","nav":10.2137,"day_change_pct":0.0568},{"nav_date":"2019-01-11","nav":10.2079,"day_change_pct":0.0196},{"nav_date":"2019-01-10","nav":10.2059,"day_change_pct":0.0196},{"nav_date":"2019-01-09","nav":10.2039,"day_change_pct":0.0186},{"nav_date":"2019-01-08","nav":10.202,"day_change_pct":0.0186},{"nav_date":"2019-01-07","nav":10.2001,"day_change_pct":0.0569},{"nav_date":"2019-01-04","nav":10.1943,"day_change_pct":0.0186},{"nav_date":"2019-01-03","nav":10.1924,"day_change_pct":0.0137},{"nav_date":"2019-01-02","nav":10.191,"day_change_pct":0.0294},{"nav_date":"2019-01-01","nav":10.188,"day_change_pct":0.0265},{"nav_date":"2018-12-31","nav":10.1853,"day_change_pct":0.0678},{"nav_date":"2018-12-28","nav":10.1784,"day_change_pct":0.0236},{"nav_date":"2018-12-27","nav":10.176,"day_change_pct":0.0216},{"nav_date":"2018-12-26","nav":10.1738,"day_change_pct":0.0383},{"nav_date":"2018-12-24","nav":10.1699,"day_change_pct":0.0551},{"nav_date":"2018-12-21","nav":10.1643,"day_change_pct":0.0108},{"nav_date":"2018-12-20","nav":10.1632,"day_change_pct":0.0098},{"nav_date":"2018-12-19","nav":10.1622,"day_change_pct":0.0217},{"nav_date":"2018-12-18","nav":10.16,"day_change_pct":0.0246},{"nav_date":"2018-12-17","nav":10.1575,"day_change_pct":0.0601},{"nav_date":"2018-12-14","nav":10.1514,"day_change_pct":0.0276},{"nav_date":"2018-12-13","nav":10.1486,"day_change_pct":0.0296},{"nav_date":"2018-12-12","nav":10.1456,"day_change_pct":0.0325},{"nav_date":"2018-12-11","nav":10.1423,"day_change_pct":0.0118},{"nav_date":"2018-12-10","nav":10.1411,"day_change_pct":0.0513},{"nav_date":"2018-12-07","nav":10.1359,"day_change_pct":0.0257},{"nav_date":"2018-12-06","nav":10.1333,"day_change_pct":0.0257},{"nav_date":"2018-12-05","nav":10.1307,"day_change_pct":0.0494},{"nav_date":"2018-12-04","nav":10.1257,"day_change_pct":0.0286},{"nav_date":"2018-12-03","nav":10.1228,"day_change_pct":0.0741},{"nav_date":"2018-11-30","nav":10.1153,"day_change_pct":0.0208},{"nav_date":"2018-11-29","nav":10.1132,"day_change_pct":0.0257},{"nav_date":"2018-11-28","nav":10.1106,"day_change_pct":0.0247},{"nav_date":"2018-11-27","nav":10.1081,"day_change_pct":0.0247},{"nav_date":"2018-11-26","nav":10.1056,"day_change_pct":0.0832},{"nav_date":"2018-11-22","nav":10.0972,"day_change_pct":0.0426},{"nav_date":"2018-11-20","nav":10.0929,"day_change_pct":0.0228},{"nav_date":"2018-11-19","nav":10.0906,"day_change_pct":0.0664},{"nav_date":"2018-11-16","nav":10.0839,"day_change_pct":0.0397},{"nav_date":"2018-11-15","nav":10.0799,"day_change_pct":0.0476},{"nav_date":"2018-11-14","nav":10.0751,"day_change_pct":0.0427},{"nav_date":"2018-11-13","nav":10.0708,"day_change_pct":0.0298},{"nav_date":"2018-11-12","nav":10.0678,"day_change_pct":0.0686},{"nav_date":"2018-11-09","nav":10.0609,"day_change_pct":0.0656},{"nav_date":"2018-11-06","nav":10.0543,"day_change_pct":0.0368},{"nav_date":"2018-11-05","nav":10.0506,"day_change_pct":0.0697},{"nav_date":"2018-11-02","nav":10.0436,"day_change_pct":0.0309},{"nav_date":"2018-11-01","nav":10.0405,"day_change_pct":0.0349},{"nav_date":"2018-10-31","nav":10.037,"day_change_pct":0.0199},{"nav_date":"2018-10-30","nav":10.035,"day_change_pct":0.0179},{"nav_date":"2018-10-29","nav":10.0332,"day_change_pct":0.0359},{"nav_date":"2018-10-26","nav":10.0296,"day_change_pct":0.017},{"nav_date":"2018-10-25","nav":10.0279,"day_change_pct":0.0259},{"nav_date":"2018-10-24","nav":10.0253,"day_change_pct":0.021},{"nav_date":"2018-10-23","nav":10.0232,"day_change_pct":0.006},{"nav_date":"2018-10-22","nav":10.0226,"day_change_pct":0.0599},{"nav_date":"2018-10-19","nav":10.0166,"day_change_pct":0.0409},{"nav_date":"2018-10-17","nav":10.0125,"day_change_pct":0.03},{"nav_date":"2018-10-16","nav":10.0095,"day_change_pct":0.025},{"nav_date":"2018-10-15","nav":10.007,"day_change_pct":0.048},{"nav_date":"2018-10-12","nav":10.0022,"day_change_pct":null}],"total":101,"page":1,"page_size":250}