{"fund_details":{"scheme_code":145251,"scheme_name":"IDFC FIXED TERM PLAN SERIES - 162 (153 DAYS) - DIRECT PLAN - GROWTH","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KA18Z2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-03-13","nav":10.3259,"day_change_pct":0.0165},{"nav_date":"2019-03-12","nav":10.3242,"day_change_pct":0.0165},{"nav_date":"2019-03-11","nav":10.3225,"day_change_pct":0.0514},{"nav_date":"2019-03-08","nav":10.3172,"day_change_pct":0.0174},{"nav_date":"2019-03-07","nav":10.3154,"day_change_pct":0.0175},{"nav_date":"2019-03-06","nav":10.3136,"day_change_pct":0.0175},{"nav_date":"2019-03-05","nav":10.3118,"day_change_pct":0.0708},{"nav_date":"2019-03-01","nav":10.3045,"day_change_pct":0.0184},{"nav_date":"2019-02-28","nav":10.3026,"day_change_pct":0.0175},{"nav_date":"2019-02-27","nav":10.3008,"day_change_pct":0.0184},{"nav_date":"2019-02-26","nav":10.2989,"day_change_pct":0.0185},{"nav_date":"2019-02-25","nav":10.297,"day_change_pct":0.0554},{"nav_date":"2019-02-22","nav":10.2913,"day_change_pct":0.0185},{"nav_date":"2019-02-21","nav":10.2894,"day_change_pct":0.0185},{"nav_date":"2019-02-20","nav":10.2875,"day_change_pct":0.0379},{"nav_date":"2019-02-18","nav":10.2836,"day_change_pct":0.0555},{"nav_date":"2019-02-15","nav":10.2779,"day_change_pct":0.0195},{"nav_date":"2019-02-14","nav":10.2759,"day_change_pct":0.0195},{"nav_date":"2019-02-13","nav":10.2739,"day_change_pct":0.0185},{"nav_date":"2019-02-12","nav":10.272,"day_change_pct":0.0185},{"nav_date":"2019-02-11","nav":10.2701,"day_change_pct":0.0565},{"nav_date":"2019-02-08","nav":10.2643,"day_change_pct":0.0185},{"nav_date":"2019-02-07","nav":10.2624,"day_change_pct":0.0195},{"nav_date":"2019-02-06","nav":10.2604,"day_change_pct":0.0185},{"nav_date":"2019-02-05","nav":10.2585,"day_change_pct":0.0195},{"nav_date":"2019-02-04","nav":10.2565,"day_change_pct":0.0576},{"nav_date":"2019-02-01","nav":10.2506,"day_change_pct":0.0185},{"nav_date":"2019-01-31","nav":10.2487,"day_change_pct":0.0195},{"nav_date":"2019-01-30","nav":10.2467,"day_change_pct":0.0205},{"nav_date":"2019-01-29","nav":10.2446,"day_change_pct":0.0185},{"nav_date":"2019-01-28","nav":10.2427,"day_change_pct":0.0596},{"nav_date":"2019-01-25","nav":10.2366,"day_change_pct":0.0186},{"nav_date":"2019-01-24","nav":10.2347,"day_change_pct":0.0195},{"nav_date":"2019-01-23","nav":10.2327,"day_change_pct":0.0195},{"nav_date":"2019-01-22","nav":10.2307,"day_change_pct":0.0186},{"nav_date":"2019-01-21","nav":10.2288,"day_change_pct":0.0577},{"nav_date":"2019-01-18","nav":10.2229,"day_change_pct":0.0196},{"nav_date":"2019-01-17","nav":10.2209,"day_change_pct":0.0186},{"nav_date":"2019-01-16","nav":10.219,"day_change_pct":0.0196},{"nav_date":"2019-01-15","nav":10.217,"day_change_pct":0.0186},{"nav_date":"2019-01-14","nav":10.2151,"day_change_pct":0.0578},{"nav_date":"2019-01-11","nav":10.2092,"day_change_pct":0.0196},{"nav_date":"2019-01-10","nav":10.2072,"day_change_pct":0.0196},{"nav_date":"2019-01-09","nav":10.2052,"day_change_pct":0.0186},{"nav_date":"2019-01-08","nav":10.2033,"day_change_pct":0.0196},{"nav_date":"2019-01-07","nav":10.2013,"day_change_pct":0.0569},{"nav_date":"2019-01-04","nav":10.1955,"day_change_pct":0.0186},{"nav_date":"2019-01-03","nav":10.1936,"day_change_pct":0.0137},{"nav_date":"2019-01-02","nav":10.1922,"day_change_pct":0.0304},{"nav_date":"2019-01-01","nav":10.1891,"day_change_pct":0.0255},{"nav_date":"2018-12-31","nav":10.1865,"day_change_pct":0.0688},{"nav_date":"2018-12-28","nav":10.1795,"day_change_pct":0.0236},{"nav_date":"2018-12-27","nav":10.1771,"day_change_pct":0.0216},{"nav_date":"2018-12-26","nav":10.1749,"day_change_pct":0.0393},{"nav_date":"2018-12-24","nav":10.1709,"day_change_pct":0.0551},{"nav_date":"2018-12-21","nav":10.1653,"day_change_pct":0.0108},{"nav_date":"2018-12-20","nav":10.1642,"day_change_pct":0.0098},{"nav_date":"2018-12-19","nav":10.1632,"day_change_pct":0.0226},{"nav_date":"2018-12-18","nav":10.1609,"day_change_pct":0.0236},{"nav_date":"2018-12-17","nav":10.1585,"day_change_pct":0.0611},{"nav_date":"2018-12-14","nav":10.1523,"day_change_pct":0.0286},{"nav_date":"2018-12-13","nav":10.1494,"day_change_pct":0.0296},{"nav_date":"2018-12-12","nav":10.1464,"day_change_pct":0.0315},{"nav_date":"2018-12-11","nav":10.1432,"day_change_pct":0.0128},{"nav_date":"2018-12-10","nav":10.1419,"day_change_pct":0.0513},{"nav_date":"2018-12-07","nav":10.1367,"day_change_pct":0.0257},{"nav_date":"2018-12-06","nav":10.1341,"day_change_pct":0.0257},{"nav_date":"2018-12-05","nav":10.1315,"day_change_pct":0.0494},{"nav_date":"2018-12-04","nav":10.1265,"day_change_pct":0.0296},{"nav_date":"2018-12-03","nav":10.1235,"day_change_pct":0.0741},{"nav_date":"2018-11-30","nav":10.116,"day_change_pct":0.0208},{"nav_date":"2018-11-29","nav":10.1139,"day_change_pct":0.0267},{"nav_date":"2018-11-28","nav":10.1112,"day_change_pct":0.0247},{"nav_date":"2018-11-27","nav":10.1087,"day_change_pct":0.0237},{"nav_date":"2018-11-26","nav":10.1063,"day_change_pct":0.0842},{"nav_date":"2018-11-22","nav":10.0978,"day_change_pct":0.0426},{"nav_date":"2018-11-20","nav":10.0935,"day_change_pct":0.0228},{"nav_date":"2018-11-19","nav":10.0912,"day_change_pct":0.0674},{"nav_date":"2018-11-16","nav":10.0844,"day_change_pct":0.0397},{"nav_date":"2018-11-15","nav":10.0804,"day_change_pct":0.0476},{"nav_date":"2018-11-14","nav":10.0756,"day_change_pct":0.0427},{"nav_date":"2018-11-13","nav":10.0713,"day_change_pct":0.0308},{"nav_date":"2018-11-12","nav":10.0682,"day_change_pct":0.0686},{"nav_date":"2018-11-09","nav":10.0613,"day_change_pct":0.0656},{"nav_date":"2018-11-06","nav":10.0547,"day_change_pct":0.0368},{"nav_date":"2018-11-05","nav":10.051,"day_change_pct":0.0707},{"nav_date":"2018-11-02","nav":10.0439,"day_change_pct":0.0309},{"nav_date":"2018-11-01","nav":10.0408,"day_change_pct":0.0349},{"nav_date":"2018-10-31","nav":10.0373,"day_change_pct":0.0199},{"nav_date":"2018-10-30","nav":10.0353,"day_change_pct":0.0179},{"nav_date":"2018-10-29","nav":10.0335,"day_change_pct":0.0369},{"nav_date":"2018-10-26","nav":10.0298,"day_change_pct":0.017},{"nav_date":"2018-10-25","nav":10.0281,"day_change_pct":0.0259},{"nav_date":"2018-10-24","nav":10.0255,"day_change_pct":0.021},{"nav_date":"2018-10-23","nav":10.0234,"day_change_pct":0.007},{"nav_date":"2018-10-22","nav":10.0227,"day_change_pct":0.0599},{"nav_date":"2018-10-19","nav":10.0167,"day_change_pct":0.0409},{"nav_date":"2018-10-17","nav":10.0126,"day_change_pct":0.03},{"nav_date":"2018-10-16","nav":10.0096,"day_change_pct":0.026},{"nav_date":"2018-10-15","nav":10.007,"day_change_pct":0.048},{"nav_date":"2018-10-12","nav":10.0022,"day_change_pct":null}],"total":101,"page":1,"page_size":250}