{"fund_details":{"scheme_code":145249,"scheme_name":"IDFC FIXED TERM PLAN SERIES - 162 (153 DAYS) - REGULAR PLAN - QUARTERLY DIVIDEND","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KB1041","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-03-13","nav":10.1778,"day_change_pct":0.0167},{"nav_date":"2019-03-12","nav":10.1761,"day_change_pct":0.0167},{"nav_date":"2019-03-11","nav":10.1744,"day_change_pct":0.0511},{"nav_date":"2019-03-08","nav":10.1692,"day_change_pct":0.0167},{"nav_date":"2019-03-07","nav":10.1675,"day_change_pct":0.0177},{"nav_date":"2019-03-06","nav":10.1657,"day_change_pct":0.0167},{"nav_date":"2019-03-05","nav":10.164,"day_change_pct":0.0709},{"nav_date":"2019-03-01","nav":10.1568,"day_change_pct":0.0177},{"nav_date":"2019-02-28","nav":10.155,"day_change_pct":0.0177},{"nav_date":"2019-02-27","nav":10.1532,"day_change_pct":0.0187},{"nav_date":"2019-02-26","nav":10.1513,"day_change_pct":0.0177},{"nav_date":"2019-02-25","nav":10.1495,"day_change_pct":0.0552},{"nav_date":"2019-02-22","nav":10.1439,"day_change_pct":0.0187},{"nav_date":"2019-02-21","nav":10.142,"day_change_pct":0.0178},{"nav_date":"2019-02-20","nav":10.1402,"day_change_pct":0.0375},{"nav_date":"2019-02-18","nav":10.1364,"day_change_pct":0.0553},{"nav_date":"2019-02-15","nav":10.1308,"day_change_pct":0.0197},{"nav_date":"2019-02-14","nav":10.1288,"day_change_pct":0.0188},{"nav_date":"2019-02-13","nav":10.1269,"day_change_pct":0.0188},{"nav_date":"2019-02-12","nav":10.125,"day_change_pct":0.0178},{"nav_date":"2019-02-11","nav":10.1232,"day_change_pct":0.0563},{"nav_date":"2019-02-08","nav":10.1175,"day_change_pct":0.0188},{"nav_date":"2019-02-07","nav":10.1156,"day_change_pct":0.0188},{"nav_date":"2019-02-06","nav":10.1137,"day_change_pct":0.0188},{"nav_date":"2019-02-05","nav":10.1118,"day_change_pct":0.0188},{"nav_date":"2019-02-04","nav":10.1099,"day_change_pct":0.0574},{"nav_date":"2019-02-01","nav":10.1041,"day_change_pct":0.0188},{"nav_date":"2019-01-31","nav":10.1022,"day_change_pct":0.0188},{"nav_date":"2019-01-30","nav":10.1003,"day_change_pct":0.0198},{"nav_date":"2019-01-29","nav":10.0983,"day_change_pct":0.0188},{"nav_date":"2019-01-28","nav":10.0964,"day_change_pct":0.0595},{"nav_date":"2019-01-25","nav":10.0904,"day_change_pct":0.0188},{"nav_date":"2019-01-24","nav":10.0885,"day_change_pct":0.0188},{"nav_date":"2019-01-23","nav":10.0866,"day_change_pct":0.0188},{"nav_date":"2019-01-22","nav":10.0847,"day_change_pct":0.0198},{"nav_date":"2019-01-21","nav":10.0827,"day_change_pct":0.0566},{"nav_date":"2019-01-18","nav":10.077,"day_change_pct":0.0189},{"nav_date":"2019-01-17","nav":10.0751,"day_change_pct":0.0189},{"nav_date":"2019-01-16","nav":10.0732,"day_change_pct":0.0199},{"nav_date":"2019-01-15","nav":10.0712,"day_change_pct":0.0189},{"nav_date":"2019-01-14","nav":10.0693,"day_change_pct":0.0566},{"nav_date":"2019-01-11","nav":10.0636,"day_change_pct":0.0199},{"nav_date":"2019-01-10","nav":10.0616,"day_change_pct":0.0189},{"nav_date":"2019-01-09","nav":10.0597,"day_change_pct":0.0189},{"nav_date":"2019-01-08","nav":10.0578,"day_change_pct":0.0189},{"nav_date":"2019-01-07","nav":10.0559,"day_change_pct":0.0577},{"nav_date":"2019-01-04","nav":10.0501,"day_change_pct":0.0179},{"nav_date":"2019-01-03","nav":10.0483,"day_change_pct":0.0139},{"nav_date":"2019-01-02","nav":10.0469,"day_change_pct":0.0299},{"nav_date":"2019-01-01","nav":10.0439,"day_change_pct":0.0259},{"nav_date":"2018-12-31","nav":10.0413,"day_change_pct":0.0678},{"nav_date":"2018-12-28","nav":10.0345,"day_change_pct":-1.3905},{"nav_date":"2018-12-27","nav":10.176,"day_change_pct":0.0216},{"nav_date":"2018-12-26","nav":10.1738,"day_change_pct":0.0383},{"nav_date":"2018-12-24","nav":10.1699,"day_change_pct":0.0551},{"nav_date":"2018-12-21","nav":10.1643,"day_change_pct":0.0108},{"nav_date":"2018-12-20","nav":10.1632,"day_change_pct":0.0098},{"nav_date":"2018-12-19","nav":10.1622,"day_change_pct":0.0217},{"nav_date":"2018-12-18","nav":10.16,"day_change_pct":0.0246},{"nav_date":"2018-12-17","nav":10.1575,"day_change_pct":0.0601},{"nav_date":"2018-12-14","nav":10.1514,"day_change_pct":0.0286},{"nav_date":"2018-12-13","nav":10.1485,"day_change_pct":0.0296},{"nav_date":"2018-12-12","nav":10.1455,"day_change_pct":0.0316},{"nav_date":"2018-12-11","nav":10.1423,"day_change_pct":0.0118},{"nav_date":"2018-12-10","nav":10.1411,"day_change_pct":0.0523},{"nav_date":"2018-12-07","nav":10.1358,"day_change_pct":0.0247},{"nav_date":"2018-12-06","nav":10.1333,"day_change_pct":0.0257},{"nav_date":"2018-12-05","nav":10.1307,"day_change_pct":0.0494},{"nav_date":"2018-12-04","nav":10.1257,"day_change_pct":0.0296},{"nav_date":"2018-12-03","nav":10.1227,"day_change_pct":0.0732},{"nav_date":"2018-11-30","nav":10.1153,"day_change_pct":0.0208},{"nav_date":"2018-11-29","nav":10.1132,"day_change_pct":0.0257},{"nav_date":"2018-11-28","nav":10.1106,"day_change_pct":0.0247},{"nav_date":"2018-11-27","nav":10.1081,"day_change_pct":0.0247},{"nav_date":"2018-11-26","nav":10.1056,"day_change_pct":0.0832},{"nav_date":"2018-11-22","nav":10.0972,"day_change_pct":0.0426},{"nav_date":"2018-11-20","nav":10.0929,"day_change_pct":0.0228},{"nav_date":"2018-11-19","nav":10.0906,"day_change_pct":0.0674},{"nav_date":"2018-11-16","nav":10.0838,"day_change_pct":0.0387},{"nav_date":"2018-11-15","nav":10.0799,"day_change_pct":0.0476},{"nav_date":"2018-11-14","nav":10.0751,"day_change_pct":0.0427},{"nav_date":"2018-11-13","nav":10.0708,"day_change_pct":0.0298},{"nav_date":"2018-11-12","nav":10.0678,"day_change_pct":0.0686},{"nav_date":"2018-11-09","nav":10.0609,"day_change_pct":0.0656},{"nav_date":"2018-11-06","nav":10.0543,"day_change_pct":0.0368},{"nav_date":"2018-11-05","nav":10.0506,"day_change_pct":0.0697},{"nav_date":"2018-11-02","nav":10.0436,"day_change_pct":0.0309},{"nav_date":"2018-11-01","nav":10.0405,"day_change_pct":0.0349},{"nav_date":"2018-10-31","nav":10.037,"day_change_pct":0.0199},{"nav_date":"2018-10-30","nav":10.035,"day_change_pct":0.0179},{"nav_date":"2018-10-29","nav":10.0332,"day_change_pct":0.0359},{"nav_date":"2018-10-26","nav":10.0296,"day_change_pct":0.017},{"nav_date":"2018-10-25","nav":10.0279,"day_change_pct":0.0259},{"nav_date":"2018-10-24","nav":10.0253,"day_change_pct":0.021},{"nav_date":"2018-10-23","nav":10.0232,"day_change_pct":0.006},{"nav_date":"2018-10-22","nav":10.0226,"day_change_pct":0.0599},{"nav_date":"2018-10-19","nav":10.0166,"day_change_pct":0.0409},{"nav_date":"2018-10-17","nav":10.0125,"day_change_pct":0.03},{"nav_date":"2018-10-16","nav":10.0095,"day_change_pct":0.025},{"nav_date":"2018-10-15","nav":10.007,"day_change_pct":0.048},{"nav_date":"2018-10-12","nav":10.0022,"day_change_pct":null}],"total":101,"page":1,"page_size":250}