{"fund_details":{"scheme_code":145248,"scheme_name":"IDFC FIXED TERM PLAN SERIES - 162 (153 DAYS) - DIRECT PLAN- QUARTERLY DIVIDEND","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KA19Z0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-03-13","nav":10.179,"day_change_pct":0.0157},{"nav_date":"2019-03-12","nav":10.1774,"day_change_pct":0.0167},{"nav_date":"2019-03-11","nav":10.1757,"day_change_pct":0.0521},{"nav_date":"2019-03-08","nav":10.1704,"day_change_pct":0.0167},{"nav_date":"2019-03-07","nav":10.1687,"day_change_pct":0.0177},{"nav_date":"2019-03-06","nav":10.1669,"day_change_pct":0.0177},{"nav_date":"2019-03-05","nav":10.1651,"day_change_pct":0.0709},{"nav_date":"2019-03-01","nav":10.1579,"day_change_pct":0.0177},{"nav_date":"2019-02-28","nav":10.1561,"day_change_pct":0.0177},{"nav_date":"2019-02-27","nav":10.1543,"day_change_pct":0.0187},{"nav_date":"2019-02-26","nav":10.1524,"day_change_pct":0.0177},{"nav_date":"2019-02-25","nav":10.1506,"day_change_pct":0.0562},{"nav_date":"2019-02-22","nav":10.1449,"day_change_pct":0.0187},{"nav_date":"2019-02-21","nav":10.143,"day_change_pct":0.0187},{"nav_date":"2019-02-20","nav":10.1411,"day_change_pct":0.0365},{"nav_date":"2019-02-18","nav":10.1374,"day_change_pct":0.0563},{"nav_date":"2019-02-15","nav":10.1317,"day_change_pct":0.0197},{"nav_date":"2019-02-14","nav":10.1297,"day_change_pct":0.0188},{"nav_date":"2019-02-13","nav":10.1278,"day_change_pct":0.0188},{"nav_date":"2019-02-12","nav":10.1259,"day_change_pct":0.0188},{"nav_date":"2019-02-11","nav":10.124,"day_change_pct":0.0563},{"nav_date":"2019-02-08","nav":10.1183,"day_change_pct":0.0188},{"nav_date":"2019-02-07","nav":10.1164,"day_change_pct":0.0188},{"nav_date":"2019-02-06","nav":10.1145,"day_change_pct":0.0198},{"nav_date":"2019-02-05","nav":10.1125,"day_change_pct":0.0188},{"nav_date":"2019-02-04","nav":10.1106,"day_change_pct":0.0574},{"nav_date":"2019-02-01","nav":10.1048,"day_change_pct":0.0188},{"nav_date":"2019-01-31","nav":10.1029,"day_change_pct":0.0188},{"nav_date":"2019-01-30","nav":10.101,"day_change_pct":0.0208},{"nav_date":"2019-01-29","nav":10.0989,"day_change_pct":0.0188},{"nav_date":"2019-01-28","nav":10.097,"day_change_pct":0.0595},{"nav_date":"2019-01-25","nav":10.091,"day_change_pct":0.0188},{"nav_date":"2019-01-24","nav":10.0891,"day_change_pct":0.0188},{"nav_date":"2019-01-23","nav":10.0872,"day_change_pct":0.0198},{"nav_date":"2019-01-22","nav":10.0852,"day_change_pct":0.0188},{"nav_date":"2019-01-21","nav":10.0833,"day_change_pct":0.0576},{"nav_date":"2019-01-18","nav":10.0775,"day_change_pct":0.0189},{"nav_date":"2019-01-17","nav":10.0756,"day_change_pct":0.0199},{"nav_date":"2019-01-16","nav":10.0736,"day_change_pct":0.0189},{"nav_date":"2019-01-15","nav":10.0717,"day_change_pct":0.0189},{"nav_date":"2019-01-14","nav":10.0698,"day_change_pct":0.0576},{"nav_date":"2019-01-11","nav":10.064,"day_change_pct":0.0199},{"nav_date":"2019-01-10","nav":10.062,"day_change_pct":0.0189},{"nav_date":"2019-01-09","nav":10.0601,"day_change_pct":0.0189},{"nav_date":"2019-01-08","nav":10.0582,"day_change_pct":0.0199},{"nav_date":"2019-01-07","nav":10.0562,"day_change_pct":0.0567},{"nav_date":"2019-01-04","nav":10.0505,"day_change_pct":0.0189},{"nav_date":"2019-01-03","nav":10.0486,"day_change_pct":0.0139},{"nav_date":"2019-01-02","nav":10.0472,"day_change_pct":0.0299},{"nav_date":"2019-01-01","nav":10.0442,"day_change_pct":0.0259},{"nav_date":"2018-12-31","nav":10.0416,"day_change_pct":0.0688},{"nav_date":"2018-12-28","nav":10.0347,"day_change_pct":-1.3992},{"nav_date":"2018-12-27","nav":10.1771,"day_change_pct":0.0216},{"nav_date":"2018-12-26","nav":10.1749,"day_change_pct":0.0393},{"nav_date":"2018-12-24","nav":10.1709,"day_change_pct":0.0551},{"nav_date":"2018-12-21","nav":10.1653,"day_change_pct":0.0108},{"nav_date":"2018-12-20","nav":10.1642,"day_change_pct":0.0098},{"nav_date":"2018-12-19","nav":10.1632,"day_change_pct":0.0226},{"nav_date":"2018-12-18","nav":10.1609,"day_change_pct":0.0236},{"nav_date":"2018-12-17","nav":10.1585,"day_change_pct":0.0601},{"nav_date":"2018-12-14","nav":10.1524,"day_change_pct":0.0296},{"nav_date":"2018-12-13","nav":10.1494,"day_change_pct":0.0296},{"nav_date":"2018-12-12","nav":10.1464,"day_change_pct":0.0315},{"nav_date":"2018-12-11","nav":10.1432,"day_change_pct":0.0128},{"nav_date":"2018-12-10","nav":10.1419,"day_change_pct":0.0513},{"nav_date":"2018-12-07","nav":10.1367,"day_change_pct":0.0257},{"nav_date":"2018-12-06","nav":10.1341,"day_change_pct":0.0257},{"nav_date":"2018-12-05","nav":10.1315,"day_change_pct":0.0494},{"nav_date":"2018-12-04","nav":10.1265,"day_change_pct":0.0296},{"nav_date":"2018-12-03","nav":10.1235,"day_change_pct":0.0741},{"nav_date":"2018-11-30","nav":10.116,"day_change_pct":0.0208},{"nav_date":"2018-11-29","nav":10.1139,"day_change_pct":0.0257},{"nav_date":"2018-11-28","nav":10.1113,"day_change_pct":0.0257},{"nav_date":"2018-11-27","nav":10.1087,"day_change_pct":0.0237},{"nav_date":"2018-11-26","nav":10.1063,"day_change_pct":0.0842},{"nav_date":"2018-11-22","nav":10.0978,"day_change_pct":0.0426},{"nav_date":"2018-11-20","nav":10.0935,"day_change_pct":0.0228},{"nav_date":"2018-11-19","nav":10.0912,"day_change_pct":0.0674},{"nav_date":"2018-11-16","nav":10.0844,"day_change_pct":0.0397},{"nav_date":"2018-11-15","nav":10.0804,"day_change_pct":0.0476},{"nav_date":"2018-11-14","nav":10.0756,"day_change_pct":0.0427},{"nav_date":"2018-11-13","nav":10.0713,"day_change_pct":0.0308},{"nav_date":"2018-11-12","nav":10.0682,"day_change_pct":0.0686},{"nav_date":"2018-11-09","nav":10.0613,"day_change_pct":0.0656},{"nav_date":"2018-11-06","nav":10.0547,"day_change_pct":0.0368},{"nav_date":"2018-11-05","nav":10.051,"day_change_pct":0.0707},{"nav_date":"2018-11-02","nav":10.0439,"day_change_pct":0.0309},{"nav_date":"2018-11-01","nav":10.0408,"day_change_pct":0.0349},{"nav_date":"2018-10-31","nav":10.0373,"day_change_pct":0.0199},{"nav_date":"2018-10-30","nav":10.0353,"day_change_pct":0.0179},{"nav_date":"2018-10-29","nav":10.0335,"day_change_pct":0.0369},{"nav_date":"2018-10-26","nav":10.0298,"day_change_pct":0.017},{"nav_date":"2018-10-25","nav":10.0281,"day_change_pct":0.0259},{"nav_date":"2018-10-24","nav":10.0255,"day_change_pct":0.021},{"nav_date":"2018-10-23","nav":10.0234,"day_change_pct":0.007},{"nav_date":"2018-10-22","nav":10.0227,"day_change_pct":0.0599},{"nav_date":"2018-10-19","nav":10.0167,"day_change_pct":0.0409},{"nav_date":"2018-10-17","nav":10.0126,"day_change_pct":0.03},{"nav_date":"2018-10-16","nav":10.0096,"day_change_pct":0.026},{"nav_date":"2018-10-15","nav":10.007,"day_change_pct":0.048},{"nav_date":"2018-10-12","nav":10.0022,"day_change_pct":null}],"total":101,"page":1,"page_size":250}