{"fund_details":{"scheme_code":145241,"scheme_name":"Kotak FMP Series 248- Regular Plan - Payout of Income Distribution cum capital withdrawal Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF174KA1756","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-04","nav":13.2293,"day_change_pct":0.0181},{"nav_date":"2022-05-02","nav":13.2269,"day_change_pct":0.0287},{"nav_date":"2022-04-29","nav":13.2231,"day_change_pct":0.0091},{"nav_date":"2022-04-28","nav":13.2219,"day_change_pct":0.0091},{"nav_date":"2022-04-27","nav":13.2207,"day_change_pct":0.0091},{"nav_date":"2022-04-26","nav":13.2195,"day_change_pct":0.0091},{"nav_date":"2022-04-25","nav":13.2183,"day_change_pct":0.0272},{"nav_date":"2022-04-22","nav":13.2147,"day_change_pct":0.0091},{"nav_date":"2022-04-21","nav":13.2135,"day_change_pct":0.0083},{"nav_date":"2022-04-20","nav":13.2124,"day_change_pct":0.0091},{"nav_date":"2022-04-19","nav":13.2112,"day_change_pct":0.0083},{"nav_date":"2022-04-18","nav":13.2101,"day_change_pct":0.0439},{"nav_date":"2022-04-13","nav":13.2043,"day_change_pct":0.0076},{"nav_date":"2022-04-12","nav":13.2033,"day_change_pct":0.0091},{"nav_date":"2022-04-11","nav":13.2021,"day_change_pct":0.022},{"nav_date":"2022-04-08","nav":13.1992,"day_change_pct":0.0099},{"nav_date":"2022-04-07","nav":13.1979,"day_change_pct":0.0091},{"nav_date":"2022-04-06","nav":13.1967,"day_change_pct":0.0083},{"nav_date":"2022-04-05","nav":13.1956,"day_change_pct":0.0091},{"nav_date":"2022-04-04","nav":13.1944,"day_change_pct":0.0372},{"nav_date":"2022-03-31","nav":13.1895,"day_change_pct":0.0121},{"nav_date":"2022-03-30","nav":13.1879,"day_change_pct":0.0106},{"nav_date":"2022-03-29","nav":13.1865,"day_change_pct":0.0076},{"nav_date":"2022-03-28","nav":13.1855,"day_change_pct":0.0296},{"nav_date":"2022-03-25","nav":13.1816,"day_change_pct":0.0099},{"nav_date":"2022-03-24","nav":13.1803,"day_change_pct":0.0099},{"nav_date":"2022-03-23","nav":13.179,"day_change_pct":0.0099},{"nav_date":"2022-03-22","nav":13.1777,"day_change_pct":0.0091},{"nav_date":"2022-03-21","nav":13.1765,"day_change_pct":0.038},{"nav_date":"2022-03-17","nav":13.1715,"day_change_pct":0.0099},{"nav_date":"2022-03-16","nav":13.1702,"day_change_pct":0.0099},{"nav_date":"2022-03-15","nav":13.1689,"day_change_pct":0.0106},{"nav_date":"2022-03-14","nav":13.1675,"day_change_pct":0.0296},{"nav_date":"2022-03-11","nav":13.1636,"day_change_pct":0.0091},{"nav_date":"2022-03-10","nav":13.1624,"day_change_pct":0.0099},{"nav_date":"2022-03-09","nav":13.1611,"day_change_pct":0.0091},{"nav_date":"2022-03-08","nav":13.1599,"day_change_pct":0.0106},{"nav_date":"2022-03-07","nav":13.1585,"day_change_pct":0.0281},{"nav_date":"2022-03-04","nav":13.1548,"day_change_pct":0.0091},{"nav_date":"2022-03-03","nav":13.1536,"day_change_pct":0.0068},{"nav_date":"2022-03-02","nav":13.1527,"day_change_pct":0.0167},{"nav_date":"2022-02-28","nav":13.1505,"day_change_pct":0.0289},{"nav_date":"2022-02-25","nav":13.1467,"day_change_pct":0.0099},{"nav_date":"2022-02-24","nav":13.1454,"day_change_pct":0.0091},{"nav_date":"2022-02-23","nav":13.1442,"day_change_pct":0.0137},{"nav_date":"2022-02-22","nav":13.1424,"day_change_pct":0.0076},{"nav_date":"2022-02-21","nav":13.1414,"day_change_pct":0.0274},{"nav_date":"2022-02-18","nav":13.1378,"day_change_pct":0.0091},{"nav_date":"2022-02-17","nav":13.1366,"day_change_pct":0.0099},{"nav_date":"2022-02-16","nav":13.1353,"day_change_pct":0.0107},{"nav_date":"2022-02-15","nav":13.1339,"day_change_pct":0.0122},{"nav_date":"2022-02-14","nav":13.1323,"day_change_pct":0.0297},{"nav_date":"2022-02-11","nav":13.1284,"day_change_pct":0.0145},{"nav_date":"2022-02-10","nav":13.1265,"day_change_pct":0.0259},{"nav_date":"2022-02-09","nav":13.1231,"day_change_pct":0.0099},{"nav_date":"2022-02-08","nav":13.1218,"day_change_pct":0.0389},{"nav_date":"2022-02-04","nav":13.1167,"day_change_pct":0.0114},{"nav_date":"2022-02-03","nav":13.1152,"day_change_pct":0.0122},{"nav_date":"2022-02-02","nav":13.1136,"day_change_pct":-0.0076},{"nav_date":"2022-02-01","nav":13.1146,"day_change_pct":0.0069},{"nav_date":"2022-01-31","nav":13.1137,"day_change_pct":0.0305},{"nav_date":"2022-01-28","nav":13.1097,"day_change_pct":0.0137},{"nav_date":"2022-01-27","nav":13.1079,"day_change_pct":0.0107},{"nav_date":"2022-01-25","nav":13.1065,"day_change_pct":0.0092},{"nav_date":"2022-01-24","nav":13.1053,"day_change_pct":0.0275},{"nav_date":"2022-01-21","nav":13.1017,"day_change_pct":0.0115},{"nav_date":"2022-01-20","nav":13.1002,"day_change_pct":0.0092},{"nav_date":"2022-01-19","nav":13.099,"day_change_pct":-0.0015},{"nav_date":"2022-01-18","nav":13.0992,"day_change_pct":0.0061},{"nav_date":"2022-01-17","nav":13.0984,"day_change_pct":0.0305},{"nav_date":"2022-01-14","nav":13.0944,"day_change_pct":0.0107},{"nav_date":"2022-01-13","nav":13.093,"day_change_pct":0.0145},{"nav_date":"2022-01-12","nav":13.0911,"day_change_pct":0.0138},{"nav_date":"2022-01-11","nav":13.0893,"day_change_pct":0.0107},{"nav_date":"2022-01-10","nav":13.0879,"day_change_pct":0.0252},{"nav_date":"2022-01-07","nav":13.0846,"day_change_pct":0.0138},{"nav_date":"2022-01-06","nav":13.0828,"day_change_pct":0.0145},{"nav_date":"2022-01-05","nav":13.0809,"day_change_pct":0.0191},{"nav_date":"2022-01-04","nav":13.0784,"day_change_pct":0.0122},{"nav_date":"2022-01-03","nav":13.0768,"day_change_pct":0.0352},{"nav_date":"2021-12-31","nav":13.0722,"day_change_pct":0.0306},{"nav_date":"2021-12-30","nav":13.0682,"day_change_pct":0.0115},{"nav_date":"2021-12-29","nav":13.0667,"day_change_pct":0.0153},{"nav_date":"2021-12-28","nav":13.0647,"day_change_pct":0.0084},{"nav_date":"2021-12-27","nav":13.0636,"day_change_pct":0.0383},{"nav_date":"2021-12-24","nav":13.0586,"day_change_pct":0.0153},{"nav_date":"2021-12-23","nav":13.0566,"day_change_pct":0.01},{"nav_date":"2021-12-22","nav":13.0553,"day_change_pct":0.0084},{"nav_date":"2021-12-21","nav":13.0542,"day_change_pct":0.0015},{"nav_date":"2021-12-20","nav":13.054,"day_change_pct":0.0253},{"nav_date":"2021-12-17","nav":13.0507,"day_change_pct":0.0123},{"nav_date":"2021-12-16","nav":13.0491,"day_change_pct":-0.0077},{"nav_date":"2021-12-15","nav":13.0501,"day_change_pct":0.0061},{"nav_date":"2021-12-14","nav":13.0493,"day_change_pct":0.0077},{"nav_date":"2021-12-13","nav":13.0483,"day_change_pct":0.0299},{"nav_date":"2021-12-10","nav":13.0444,"day_change_pct":0.0092},{"nav_date":"2021-12-09","nav":13.0432,"day_change_pct":-0.0107},{"nav_date":"2021-12-08","nav":13.0446,"day_change_pct":0.0345},{"nav_date":"2021-12-07","nav":13.0401,"day_change_pct":0.0276},{"nav_date":"2021-12-06","nav":13.0365,"day_change_pct":0.0292},{"nav_date":"2021-12-03","nav":13.0327,"day_change_pct":0.0046},{"nav_date":"2021-12-02","nav":13.0321,"day_change_pct":0.01},{"nav_date":"2021-12-01","nav":13.0308,"day_change_pct":-0.0054},{"nav_date":"2021-11-30","nav":13.0315,"day_change_pct":0.0115},{"nav_date":"2021-11-29","nav":13.03,"day_change_pct":0.0307},{"nav_date":"2021-11-26","nav":13.026,"day_change_pct":0.0192},{"nav_date":"2021-11-25","nav":13.0235,"day_change_pct":0.0077},{"nav_date":"2021-11-24","nav":13.0225,"day_change_pct":0.0023},{"nav_date":"2021-11-23","nav":13.0222,"day_change_pct":0.0077},{"nav_date":"2021-11-22","nav":13.0212,"day_change_pct":0.0522},{"nav_date":"2021-11-18","nav":13.0144,"day_change_pct":0.0354},{"nav_date":"2021-11-17","nav":13.0098,"day_change_pct":0.0038},{"nav_date":"2021-11-16","nav":13.0093,"day_change_pct":0.0146},{"nav_date":"2021-11-15","nav":13.0074,"day_change_pct":0.0231},{"nav_date":"2021-11-12","nav":13.0044,"day_change_pct":0.01},{"nav_date":"2021-11-11","nav":13.0031,"day_change_pct":0.0162},{"nav_date":"2021-11-10","nav":13.001,"day_change_pct":-0.0015},{"nav_date":"2021-11-09","nav":13.0012,"day_change_pct":0.0277},{"nav_date":"2021-11-08","nav":12.9976,"day_change_pct":0.0662},{"nav_date":"2021-11-03","nav":12.989,"day_change_pct":0.0131},{"nav_date":"2021-11-02","nav":12.9873,"day_change_pct":0.0216},{"nav_date":"2021-11-01","nav":12.9845,"day_change_pct":0.0216},{"nav_date":"2021-10-29","nav":12.9817,"day_change_pct":0.0185},{"nav_date":"2021-10-28","nav":12.9793,"day_change_pct":0.0054},{"nav_date":"2021-10-27","nav":12.9786,"day_change_pct":-0.0108},{"nav_date":"2021-10-26","nav":12.98,"day_change_pct":-0.0277},{"nav_date":"2021-10-25","nav":12.9836,"day_change_pct":0.0223},{"nav_date":"2021-10-22","nav":12.9807,"day_change_pct":0.01},{"nav_date":"2021-10-21","nav":12.9794,"day_change_pct":0.0031},{"nav_date":"2021-10-20","nav":12.979,"day_change_pct":0.0085},{"nav_date":"2021-10-18","nav":12.9779,"day_change_pct":0.0331},{"nav_date":"2021-10-14","nav":12.9736,"day_change_pct":0.0046},{"nav_date":"2021-10-13","nav":12.973,"day_change_pct":0.01},{"nav_date":"2021-10-12","nav":12.9717,"day_change_pct":0.0278},{"nav_date":"2021-10-11","nav":12.9681,"day_change_pct":0.0463},{"nav_date":"2021-10-08","nav":12.9621,"day_change_pct":0.0177},{"nav_date":"2021-10-07","nav":12.9598,"day_change_pct":0.0069},{"nav_date":"2021-10-06","nav":12.9589,"day_change_pct":-0.0147},{"nav_date":"2021-10-05","nav":12.9608,"day_change_pct":0.0015},{"nav_date":"2021-10-04","nav":12.9606,"day_change_pct":0.0224},{"nav_date":"2021-10-01","nav":12.9577,"day_change_pct":0.0069},{"nav_date":"2021-09-30","nav":12.9568,"day_change_pct":0.0162},{"nav_date":"2021-09-29","nav":12.9547,"day_change_pct":-0.027},{"nav_date":"2021-09-28","nav":12.9582,"day_change_pct":0.0116},{"nav_date":"2021-09-27","nav":12.9567,"day_change_pct":0.0193},{"nav_date":"2021-09-24","nav":12.9542,"day_change_pct":-0.0031},{"nav_date":"2021-09-23","nav":12.9546,"day_change_pct":0.0062},{"nav_date":"2021-09-22","nav":12.9538,"day_change_pct":-0.0062},{"nav_date":"2021-09-21","nav":12.9546,"day_change_pct":0.0085},{"nav_date":"2021-09-20","nav":12.9535,"day_change_pct":0.0278},{"nav_date":"2021-09-17","nav":12.9499,"day_change_pct":0.017},{"nav_date":"2021-09-16","nav":12.9477,"day_change_pct":0.0147},{"nav_date":"2021-09-15","nav":12.9458,"day_change_pct":0.0039},{"nav_date":"2021-09-14","nav":12.9453,"day_change_pct":0.01},{"nav_date":"2021-09-13","nav":12.944,"day_change_pct":0.0348},{"nav_date":"2021-09-09","nav":12.9395,"day_change_pct":0.0054},{"nav_date":"2021-09-08","nav":12.9388,"day_change_pct":0.0046},{"nav_date":"2021-09-07","nav":12.9382,"day_change_pct":0.0077},{"nav_date":"2021-09-06","nav":12.9372,"day_change_pct":0.0294},{"nav_date":"2021-09-03","nav":12.9334,"day_change_pct":0.0093},{"nav_date":"2021-09-02","nav":12.9322,"day_change_pct":0.0147},{"nav_date":"2021-09-01","nav":12.9303,"day_change_pct":0.0224},{"nav_date":"2021-08-31","nav":12.9274,"day_change_pct":0.0155},{"nav_date":"2021-08-30","nav":12.9254,"day_change_pct":0.0263},{"nav_date":"2021-08-27","nav":12.922,"day_change_pct":0.0101},{"nav_date":"2021-08-26","nav":12.9207,"day_change_pct":0.017},{"nav_date":"2021-08-25","nav":12.9185,"day_change_pct":0.0101},{"nav_date":"2021-08-24","nav":12.9172,"day_change_pct":0.0341},{"nav_date":"2021-08-23","nav":12.9128,"day_change_pct":0.0263},{"nav_date":"2021-08-20","nav":12.9094,"day_change_pct":0.0217},{"nav_date":"2021-08-18","nav":12.9066,"day_change_pct":0.0232},{"nav_date":"2021-08-17","nav":12.9036,"day_change_pct":0.0589},{"nav_date":"2021-08-13","nav":12.896,"day_change_pct":0.0163},{"nav_date":"2021-08-12","nav":12.8939,"day_change_pct":0.0295},{"nav_date":"2021-08-11","nav":12.8901,"day_change_pct":0.0062},{"nav_date":"2021-08-10","nav":12.8893,"day_change_pct":0.0132},{"nav_date":"2021-08-09","nav":12.8876,"day_change_pct":0.0349},{"nav_date":"2021-08-06","nav":12.8831,"day_change_pct":-0.0093},{"nav_date":"2021-08-05","nav":12.8843,"day_change_pct":0.0093},{"nav_date":"2021-08-04","nav":12.8831,"day_change_pct":0.0062},{"nav_date":"2021-08-03","nav":12.8823,"day_change_pct":0.0225},{"nav_date":"2021-08-02","nav":12.8794,"day_change_pct":0.0334},{"nav_date":"2021-07-30","nav":12.8751,"day_change_pct":0.0016},{"nav_date":"2021-07-29","nav":12.8749,"day_change_pct":0.0311},{"nav_date":"2021-07-28","nav":12.8709,"day_change_pct":0.0023},{"nav_date":"2021-07-27","nav":12.8706,"day_change_pct":0.0272},{"nav_date":"2021-07-26","nav":12.8671,"day_change_pct":0.0272},{"nav_date":"2021-07-23","nav":12.8636,"day_change_pct":0.0163},{"nav_date":"2021-07-22","nav":12.8615,"day_change_pct":0.0257},{"nav_date":"2021-07-20","nav":12.8582,"day_change_pct":0.0443},{"nav_date":"2021-07-19","nav":12.8525,"day_change_pct":0.0093},{"nav_date":"2021-07-16","nav":12.8513,"day_change_pct":0.014},{"nav_date":"2021-07-15","nav":12.8495,"day_change_pct":0.0366},{"nav_date":"2021-07-14","nav":12.8448,"day_change_pct":0.0109},{"nav_date":"2021-07-13","nav":12.8434,"day_change_pct":0.0148},{"nav_date":"2021-07-12","nav":12.8415,"day_change_pct":0.021},{"nav_date":"2021-07-09","nav":12.8388,"day_change_pct":0.0491},{"nav_date":"2021-07-08","nav":12.8325,"day_change_pct":0.0273},{"nav_date":"2021-07-07","nav":12.829,"day_change_pct":0.0242},{"nav_date":"2021-07-06","nav":12.8259,"day_change_pct":-0.0218},{"nav_date":"2021-07-05","nav":12.8287,"day_change_pct":0.0515},{"nav_date":"2021-07-02","nav":12.8221,"day_change_pct":0.0507},{"nav_date":"2021-07-01","nav":12.8156,"day_change_pct":0.0031},{"nav_date":"2021-06-30","nav":12.8152,"day_change_pct":0.0148},{"nav_date":"2021-06-29","nav":12.8133,"day_change_pct":-0.0101},{"nav_date":"2021-06-28","nav":12.8146,"day_change_pct":0.0242},{"nav_date":"2021-06-25","nav":12.8115,"day_change_pct":0.0039},{"nav_date":"2021-06-24","nav":12.811,"day_change_pct":0.0},{"nav_date":"2021-06-23","nav":12.811,"day_change_pct":0.0039},{"nav_date":"2021-06-22","nav":12.8105,"day_change_pct":0.0219},{"nav_date":"2021-06-21","nav":12.8077,"day_change_pct":0.0437},{"nav_date":"2021-06-18","nav":12.8021,"day_change_pct":0.0109},{"nav_date":"2021-06-17","nav":12.8007,"day_change_pct":0.0008},{"nav_date":"2021-06-16","nav":12.8006,"day_change_pct":-0.0234},{"nav_date":"2021-06-15","nav":12.8036,"day_change_pct":-0.0226},{"nav_date":"2021-06-14","nav":12.8065,"day_change_pct":0.0312},{"nav_date":"2021-06-11","nav":12.8025,"day_change_pct":0.0062},{"nav_date":"2021-06-10","nav":12.8017,"day_change_pct":0.0273},{"nav_date":"2021-06-09","nav":12.7982,"day_change_pct":0.0055},{"nav_date":"2021-06-08","nav":12.7975,"day_change_pct":0.0156},{"nav_date":"2021-06-07","nav":12.7955,"day_change_pct":0.0352},{"nav_date":"2021-06-04","nav":12.791,"day_change_pct":0.018},{"nav_date":"2021-06-03","nav":12.7887,"day_change_pct":0.0282},{"nav_date":"2021-06-02","nav":12.7851,"day_change_pct":0.0055},{"nav_date":"2021-06-01","nav":12.7844,"day_change_pct":0.007},{"nav_date":"2021-05-31","nav":12.7835,"day_change_pct":0.0258},{"nav_date":"2021-05-28","nav":12.7802,"day_change_pct":0.018},{"nav_date":"2021-05-27","nav":12.7779,"day_change_pct":0.0243},{"nav_date":"2021-05-25","nav":12.7748,"day_change_pct":0.0149},{"nav_date":"2021-05-24","nav":12.7729,"day_change_pct":0.0368},{"nav_date":"2021-05-21","nav":12.7682,"day_change_pct":0.0376},{"nav_date":"2021-05-20","nav":12.7634,"day_change_pct":0.0729},{"nav_date":"2021-05-19","nav":12.7541,"day_change_pct":-0.0078},{"nav_date":"2021-05-18","nav":12.7551,"day_change_pct":0.0243},{"nav_date":"2021-05-17","nav":12.752,"day_change_pct":0.0306},{"nav_date":"2021-05-14","nav":12.7481,"day_change_pct":0.033},{"nav_date":"2021-05-12","nav":12.7439,"day_change_pct":-0.0133},{"nav_date":"2021-05-11","nav":12.7456,"day_change_pct":0.0055},{"nav_date":"2021-05-10","nav":12.7449,"day_change_pct":0.029},{"nav_date":"2021-05-07","nav":12.7412,"day_change_pct":-0.0063},{"nav_date":"2021-05-06","nav":12.742,"day_change_pct":0.011},{"nav_date":"2021-05-05","nav":12.7406,"day_change_pct":0.0133},{"nav_date":"2021-05-04","nav":12.7389,"day_change_pct":0.0165},{"nav_date":"2021-05-03","nav":12.7368,"day_change_pct":0.0652},{"nav_date":"2021-04-30","nav":12.7285,"day_change_pct":0.0141},{"nav_date":"2021-04-29","nav":12.7267,"day_change_pct":-0.0063},{"nav_date":"2021-04-28","nav":12.7275,"day_change_pct":0.0189},{"nav_date":"2021-04-27","nav":12.7251,"day_change_pct":0.0008},{"nav_date":"2021-04-26","nav":12.725,"day_change_pct":0.0897},{"nav_date":"2021-04-23","nav":12.7136,"day_change_pct":0.0118}],"total":854,"page":1,"page_size":250}