{"fund_details":{"scheme_code":145240,"scheme_name":"Kotak FMP Series 248 - Direct Plan -Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1764","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-04","nav":13.3865,"day_change_pct":0.0202},{"nav_date":"2022-05-02","nav":13.3838,"day_change_pct":0.0306},{"nav_date":"2022-04-29","nav":13.3797,"day_change_pct":0.0105},{"nav_date":"2022-04-28","nav":13.3783,"day_change_pct":0.0105},{"nav_date":"2022-04-27","nav":13.3769,"day_change_pct":0.0097},{"nav_date":"2022-04-26","nav":13.3756,"day_change_pct":0.0105},{"nav_date":"2022-04-25","nav":13.3742,"day_change_pct":0.0292},{"nav_date":"2022-04-22","nav":13.3703,"day_change_pct":0.0097},{"nav_date":"2022-04-21","nav":13.369,"day_change_pct":0.0097},{"nav_date":"2022-04-20","nav":13.3677,"day_change_pct":0.0097},{"nav_date":"2022-04-19","nav":13.3664,"day_change_pct":0.0097},{"nav_date":"2022-04-18","nav":13.3651,"day_change_pct":0.0487},{"nav_date":"2022-04-13","nav":13.3586,"day_change_pct":0.0082},{"nav_date":"2022-04-12","nav":13.3575,"day_change_pct":0.0097},{"nav_date":"2022-04-11","nav":13.3562,"day_change_pct":0.0247},{"nav_date":"2022-04-08","nav":13.3529,"day_change_pct":0.0105},{"nav_date":"2022-04-07","nav":13.3515,"day_change_pct":0.0097},{"nav_date":"2022-04-06","nav":13.3502,"day_change_pct":0.0097},{"nav_date":"2022-04-05","nav":13.3489,"day_change_pct":0.0105},{"nav_date":"2022-04-04","nav":13.3475,"day_change_pct":0.0405},{"nav_date":"2022-03-31","nav":13.3421,"day_change_pct":0.0127},{"nav_date":"2022-03-30","nav":13.3404,"day_change_pct":0.012},{"nav_date":"2022-03-29","nav":13.3388,"day_change_pct":0.0082},{"nav_date":"2022-03-28","nav":13.3377,"day_change_pct":0.0322},{"nav_date":"2022-03-25","nav":13.3334,"day_change_pct":0.0113},{"nav_date":"2022-03-24","nav":13.3319,"day_change_pct":0.0105},{"nav_date":"2022-03-23","nav":13.3305,"day_change_pct":0.0105},{"nav_date":"2022-03-22","nav":13.3291,"day_change_pct":0.0098},{"nav_date":"2022-03-21","nav":13.3278,"day_change_pct":0.0413},{"nav_date":"2022-03-17","nav":13.3223,"day_change_pct":0.0113},{"nav_date":"2022-03-16","nav":13.3208,"day_change_pct":0.0105},{"nav_date":"2022-03-15","nav":13.3194,"day_change_pct":0.0113},{"nav_date":"2022-03-14","nav":13.3179,"day_change_pct":0.033},{"nav_date":"2022-03-11","nav":13.3135,"day_change_pct":0.0098},{"nav_date":"2022-03-10","nav":13.3122,"day_change_pct":0.0105},{"nav_date":"2022-03-09","nav":13.3108,"day_change_pct":0.0105},{"nav_date":"2022-03-08","nav":13.3094,"day_change_pct":0.0113},{"nav_date":"2022-03-07","nav":13.3079,"day_change_pct":0.0308},{"nav_date":"2022-03-04","nav":13.3038,"day_change_pct":0.0098},{"nav_date":"2022-03-03","nav":13.3025,"day_change_pct":0.0083},{"nav_date":"2022-03-02","nav":13.3014,"day_change_pct":0.018},{"nav_date":"2022-02-28","nav":13.299,"day_change_pct":0.0316},{"nav_date":"2022-02-25","nav":13.2948,"day_change_pct":0.0105},{"nav_date":"2022-02-24","nav":13.2934,"day_change_pct":0.0105},{"nav_date":"2022-02-23","nav":13.292,"day_change_pct":0.0143},{"nav_date":"2022-02-22","nav":13.2901,"day_change_pct":0.009},{"nav_date":"2022-02-21","nav":13.2889,"day_change_pct":0.0301},{"nav_date":"2022-02-18","nav":13.2849,"day_change_pct":0.0098},{"nav_date":"2022-02-17","nav":13.2836,"day_change_pct":0.0113},{"nav_date":"2022-02-16","nav":13.2821,"day_change_pct":0.0113},{"nav_date":"2022-02-15","nav":13.2806,"day_change_pct":0.0128},{"nav_date":"2022-02-14","nav":13.2789,"day_change_pct":0.0324},{"nav_date":"2022-02-11","nav":13.2746,"day_change_pct":0.0158},{"nav_date":"2022-02-10","nav":13.2725,"day_change_pct":0.0271},{"nav_date":"2022-02-09","nav":13.2689,"day_change_pct":0.0098},{"nav_date":"2022-02-08","nav":13.2676,"day_change_pct":0.0437},{"nav_date":"2022-02-04","nav":13.2618,"day_change_pct":0.0121},{"nav_date":"2022-02-03","nav":13.2602,"day_change_pct":0.0128},{"nav_date":"2022-02-02","nav":13.2585,"day_change_pct":-0.0068},{"nav_date":"2022-02-01","nav":13.2594,"day_change_pct":0.0075},{"nav_date":"2022-01-31","nav":13.2584,"day_change_pct":0.0332},{"nav_date":"2022-01-28","nav":13.254,"day_change_pct":0.0143},{"nav_date":"2022-01-27","nav":13.2521,"day_change_pct":0.0128},{"nav_date":"2022-01-25","nav":13.2504,"day_change_pct":0.0098},{"nav_date":"2022-01-24","nav":13.2491,"day_change_pct":0.0302},{"nav_date":"2022-01-21","nav":13.2451,"day_change_pct":0.0128},{"nav_date":"2022-01-20","nav":13.2434,"day_change_pct":0.0098},{"nav_date":"2022-01-19","nav":13.2421,"day_change_pct":-0.0008},{"nav_date":"2022-01-18","nav":13.2422,"day_change_pct":0.0076},{"nav_date":"2022-01-17","nav":13.2412,"day_change_pct":0.0332},{"nav_date":"2022-01-14","nav":13.2368,"day_change_pct":0.0113},{"nav_date":"2022-01-13","nav":13.2353,"day_change_pct":0.0151},{"nav_date":"2022-01-12","nav":13.2333,"day_change_pct":0.0151},{"nav_date":"2022-01-11","nav":13.2313,"day_change_pct":0.0113},{"nav_date":"2022-01-10","nav":13.2298,"day_change_pct":0.028},{"nav_date":"2022-01-07","nav":13.2261,"day_change_pct":0.0151},{"nav_date":"2022-01-06","nav":13.2241,"day_change_pct":0.0151},{"nav_date":"2022-01-05","nav":13.2221,"day_change_pct":0.0197},{"nav_date":"2022-01-04","nav":13.2195,"day_change_pct":0.0136},{"nav_date":"2022-01-03","nav":13.2177,"day_change_pct":0.0378},{"nav_date":"2021-12-31","nav":13.2127,"day_change_pct":0.0318},{"nav_date":"2021-12-30","nav":13.2085,"day_change_pct":0.0121},{"nav_date":"2021-12-29","nav":13.2069,"day_change_pct":0.0159},{"nav_date":"2021-12-28","nav":13.2048,"day_change_pct":0.0098},{"nav_date":"2021-12-27","nav":13.2035,"day_change_pct":0.0402},{"nav_date":"2021-12-24","nav":13.1982,"day_change_pct":0.0167},{"nav_date":"2021-12-23","nav":13.196,"day_change_pct":0.0106},{"nav_date":"2021-12-22","nav":13.1946,"day_change_pct":0.0099},{"nav_date":"2021-12-21","nav":13.1933,"day_change_pct":0.0023},{"nav_date":"2021-12-20","nav":13.193,"day_change_pct":0.0281},{"nav_date":"2021-12-17","nav":13.1893,"day_change_pct":0.0136},{"nav_date":"2021-12-16","nav":13.1875,"day_change_pct":-0.0076},{"nav_date":"2021-12-15","nav":13.1885,"day_change_pct":0.0076},{"nav_date":"2021-12-14","nav":13.1875,"day_change_pct":0.0083},{"nav_date":"2021-12-13","nav":13.1864,"day_change_pct":0.0326},{"nav_date":"2021-12-10","nav":13.1821,"day_change_pct":0.0099},{"nav_date":"2021-12-09","nav":13.1808,"day_change_pct":-0.0099},{"nav_date":"2021-12-08","nav":13.1821,"day_change_pct":0.0357},{"nav_date":"2021-12-07","nav":13.1774,"day_change_pct":0.0288},{"nav_date":"2021-12-06","nav":13.1736,"day_change_pct":0.0311},{"nav_date":"2021-12-03","nav":13.1695,"day_change_pct":0.0061},{"nav_date":"2021-12-02","nav":13.1687,"day_change_pct":0.0106},{"nav_date":"2021-12-01","nav":13.1673,"day_change_pct":-0.0038},{"nav_date":"2021-11-30","nav":13.1678,"day_change_pct":0.0122},{"nav_date":"2021-11-29","nav":13.1662,"day_change_pct":0.0327},{"nav_date":"2021-11-26","nav":13.1619,"day_change_pct":0.0205},{"nav_date":"2021-11-25","nav":13.1592,"day_change_pct":0.0084},{"nav_date":"2021-11-24","nav":13.1581,"day_change_pct":0.003},{"nav_date":"2021-11-23","nav":13.1577,"day_change_pct":0.0091},{"nav_date":"2021-11-22","nav":13.1565,"day_change_pct":0.0563},{"nav_date":"2021-11-18","nav":13.1491,"day_change_pct":0.035},{"nav_date":"2021-11-17","nav":13.1445,"day_change_pct":0.0053},{"nav_date":"2021-11-16","nav":13.1438,"day_change_pct":0.016},{"nav_date":"2021-11-15","nav":13.1417,"day_change_pct":0.0251},{"nav_date":"2021-11-12","nav":13.1384,"day_change_pct":0.0114},{"nav_date":"2021-11-11","nav":13.1369,"day_change_pct":0.0167},{"nav_date":"2021-11-10","nav":13.1347,"day_change_pct":-0.0008},{"nav_date":"2021-11-09","nav":13.1348,"day_change_pct":0.0289},{"nav_date":"2021-11-08","nav":13.131,"day_change_pct":0.0709},{"nav_date":"2021-11-03","nav":13.1217,"day_change_pct":0.0137},{"nav_date":"2021-11-02","nav":13.1199,"day_change_pct":0.0221},{"nav_date":"2021-11-01","nav":13.117,"day_change_pct":0.0244},{"nav_date":"2021-10-29","nav":13.1138,"day_change_pct":0.0198},{"nav_date":"2021-10-28","nav":13.1112,"day_change_pct":0.0061},{"nav_date":"2021-10-27","nav":13.1104,"day_change_pct":-0.0099},{"nav_date":"2021-10-26","nav":13.1117,"day_change_pct":-0.0267},{"nav_date":"2021-10-25","nav":13.1152,"day_change_pct":0.0244},{"nav_date":"2021-10-22","nav":13.112,"day_change_pct":0.0114},{"nav_date":"2021-10-21","nav":13.1105,"day_change_pct":0.0046},{"nav_date":"2021-10-20","nav":13.1099,"day_change_pct":0.0099},{"nav_date":"2021-10-18","nav":13.1086,"day_change_pct":0.0359},{"nav_date":"2021-10-14","nav":13.1039,"day_change_pct":0.0061},{"nav_date":"2021-10-13","nav":13.1031,"day_change_pct":0.0114},{"nav_date":"2021-10-12","nav":13.1016,"day_change_pct":0.0282},{"nav_date":"2021-10-11","nav":13.0979,"day_change_pct":0.0489},{"nav_date":"2021-10-08","nav":13.0915,"day_change_pct":0.0191},{"nav_date":"2021-10-07","nav":13.089,"day_change_pct":0.0076},{"nav_date":"2021-10-06","nav":13.088,"day_change_pct":-0.0138},{"nav_date":"2021-10-05","nav":13.0898,"day_change_pct":0.0023},{"nav_date":"2021-10-04","nav":13.0895,"day_change_pct":0.0245},{"nav_date":"2021-10-01","nav":13.0863,"day_change_pct":0.0084},{"nav_date":"2021-09-30","nav":13.0852,"day_change_pct":0.0176},{"nav_date":"2021-09-29","nav":13.0829,"day_change_pct":-0.026},{"nav_date":"2021-09-28","nav":13.0863,"day_change_pct":0.0122},{"nav_date":"2021-09-27","nav":13.0847,"day_change_pct":0.0222},{"nav_date":"2021-09-24","nav":13.0818,"day_change_pct":-0.0031},{"nav_date":"2021-09-23","nav":13.0822,"day_change_pct":0.0076},{"nav_date":"2021-09-22","nav":13.0812,"day_change_pct":-0.0054},{"nav_date":"2021-09-21","nav":13.0819,"day_change_pct":0.0092},{"nav_date":"2021-09-20","nav":13.0807,"day_change_pct":0.0306},{"nav_date":"2021-09-17","nav":13.0767,"day_change_pct":0.0184},{"nav_date":"2021-09-16","nav":13.0743,"day_change_pct":0.0153},{"nav_date":"2021-09-15","nav":13.0723,"day_change_pct":0.0046},{"nav_date":"2021-09-14","nav":13.0717,"day_change_pct":0.0107},{"nav_date":"2021-09-13","nav":13.0703,"day_change_pct":0.039},{"nav_date":"2021-09-09","nav":13.0652,"day_change_pct":0.0061},{"nav_date":"2021-09-08","nav":13.0644,"day_change_pct":0.0054},{"nav_date":"2021-09-07","nav":13.0637,"day_change_pct":0.0084},{"nav_date":"2021-09-06","nav":13.0626,"day_change_pct":0.0322},{"nav_date":"2021-09-03","nav":13.0584,"day_change_pct":0.01},{"nav_date":"2021-09-02","nav":13.0571,"day_change_pct":0.0169},{"nav_date":"2021-09-01","nav":13.0549,"day_change_pct":0.023},{"nav_date":"2021-08-31","nav":13.0519,"day_change_pct":0.0161},{"nav_date":"2021-08-30","nav":13.0498,"day_change_pct":0.0291},{"nav_date":"2021-08-27","nav":13.046,"day_change_pct":0.0107},{"nav_date":"2021-08-26","nav":13.0446,"day_change_pct":0.0184},{"nav_date":"2021-08-25","nav":13.0422,"day_change_pct":0.01},{"nav_date":"2021-08-24","nav":13.0409,"day_change_pct":0.0353},{"nav_date":"2021-08-23","nav":13.0363,"day_change_pct":0.0292},{"nav_date":"2021-08-20","nav":13.0325,"day_change_pct":0.0238},{"nav_date":"2021-08-18","nav":13.0294,"day_change_pct":0.0238},{"nav_date":"2021-08-17","nav":13.0263,"day_change_pct":0.0622},{"nav_date":"2021-08-13","nav":13.0182,"day_change_pct":0.0177},{"nav_date":"2021-08-12","nav":13.0159,"day_change_pct":0.0307},{"nav_date":"2021-08-11","nav":13.0119,"day_change_pct":0.0069},{"nav_date":"2021-08-10","nav":13.011,"day_change_pct":0.0138},{"nav_date":"2021-08-09","nav":13.0092,"day_change_pct":0.0377},{"nav_date":"2021-08-06","nav":13.0043,"day_change_pct":-0.0085},{"nav_date":"2021-08-05","nav":13.0054,"day_change_pct":0.0108},{"nav_date":"2021-08-04","nav":13.004,"day_change_pct":0.0069},{"nav_date":"2021-08-03","nav":13.0031,"day_change_pct":0.0231},{"nav_date":"2021-08-02","nav":13.0001,"day_change_pct":0.0362},{"nav_date":"2021-07-30","nav":12.9954,"day_change_pct":0.0023},{"nav_date":"2021-07-29","nav":12.9951,"day_change_pct":0.0323},{"nav_date":"2021-07-28","nav":12.9909,"day_change_pct":0.0031},{"nav_date":"2021-07-27","nav":12.9905,"day_change_pct":0.0277},{"nav_date":"2021-07-26","nav":12.9869,"day_change_pct":0.0308},{"nav_date":"2021-07-23","nav":12.9829,"day_change_pct":0.0169},{"nav_date":"2021-07-22","nav":12.9807,"day_change_pct":0.0277},{"nav_date":"2021-07-20","nav":12.9771,"day_change_pct":0.0447},{"nav_date":"2021-07-19","nav":12.9713,"day_change_pct":0.0123},{"nav_date":"2021-07-16","nav":12.9697,"day_change_pct":0.0147},{"nav_date":"2021-07-15","nav":12.9678,"day_change_pct":0.037},{"nav_date":"2021-07-14","nav":12.963,"day_change_pct":0.0123},{"nav_date":"2021-07-13","nav":12.9614,"day_change_pct":0.0154},{"nav_date":"2021-07-12","nav":12.9594,"day_change_pct":0.0247},{"nav_date":"2021-07-09","nav":12.9562,"day_change_pct":0.0494},{"nav_date":"2021-07-08","nav":12.9498,"day_change_pct":0.0278},{"nav_date":"2021-07-07","nav":12.9462,"day_change_pct":0.0255},{"nav_date":"2021-07-06","nav":12.9429,"day_change_pct":-0.0216},{"nav_date":"2021-07-05","nav":12.9457,"day_change_pct":0.0549},{"nav_date":"2021-07-02","nav":12.9386,"day_change_pct":0.051},{"nav_date":"2021-07-01","nav":12.932,"day_change_pct":0.0046},{"nav_date":"2021-06-30","nav":12.9314,"day_change_pct":0.0162},{"nav_date":"2021-06-29","nav":12.9293,"day_change_pct":-0.0101},{"nav_date":"2021-06-28","nav":12.9306,"day_change_pct":0.0271},{"nav_date":"2021-06-25","nav":12.9271,"day_change_pct":0.0046},{"nav_date":"2021-06-24","nav":12.9265,"day_change_pct":0.0015},{"nav_date":"2021-06-23","nav":12.9263,"day_change_pct":0.0039},{"nav_date":"2021-06-22","nav":12.9258,"day_change_pct":0.0232},{"nav_date":"2021-06-21","nav":12.9228,"day_change_pct":0.0465},{"nav_date":"2021-06-18","nav":12.9168,"day_change_pct":0.0116},{"nav_date":"2021-06-17","nav":12.9153,"day_change_pct":0.0015},{"nav_date":"2021-06-16","nav":12.9151,"day_change_pct":-0.0224},{"nav_date":"2021-06-15","nav":12.918,"day_change_pct":-0.0217},{"nav_date":"2021-06-14","nav":12.9208,"day_change_pct":0.0348},{"nav_date":"2021-06-11","nav":12.9163,"day_change_pct":0.0062},{"nav_date":"2021-06-10","nav":12.9155,"day_change_pct":0.0287},{"nav_date":"2021-06-09","nav":12.9118,"day_change_pct":0.0062},{"nav_date":"2021-06-08","nav":12.911,"day_change_pct":0.0163},{"nav_date":"2021-06-07","nav":12.9089,"day_change_pct":0.038},{"nav_date":"2021-06-04","nav":12.904,"day_change_pct":0.0186},{"nav_date":"2021-06-03","nav":12.9016,"day_change_pct":0.0295},{"nav_date":"2021-06-02","nav":12.8978,"day_change_pct":0.007},{"nav_date":"2021-06-01","nav":12.8969,"day_change_pct":0.0078},{"nav_date":"2021-05-31","nav":12.8959,"day_change_pct":0.0279},{"nav_date":"2021-05-28","nav":12.8923,"day_change_pct":0.0194},{"nav_date":"2021-05-27","nav":12.8898,"day_change_pct":0.0264},{"nav_date":"2021-05-25","nav":12.8864,"day_change_pct":0.0147},{"nav_date":"2021-05-24","nav":12.8845,"day_change_pct":0.0396},{"nav_date":"2021-05-21","nav":12.8794,"day_change_pct":0.0388},{"nav_date":"2021-05-20","nav":12.8744,"day_change_pct":0.0738},{"nav_date":"2021-05-19","nav":12.8649,"day_change_pct":-0.007},{"nav_date":"2021-05-18","nav":12.8658,"day_change_pct":0.0257},{"nav_date":"2021-05-17","nav":12.8625,"day_change_pct":0.0334},{"nav_date":"2021-05-14","nav":12.8582,"day_change_pct":0.0342},{"nav_date":"2021-05-12","nav":12.8538,"day_change_pct":-0.0117},{"nav_date":"2021-05-11","nav":12.8553,"day_change_pct":0.0062},{"nav_date":"2021-05-10","nav":12.8545,"day_change_pct":0.0319},{"nav_date":"2021-05-07","nav":12.8504,"day_change_pct":-0.0062},{"nav_date":"2021-05-06","nav":12.8512,"day_change_pct":0.0125},{"nav_date":"2021-05-05","nav":12.8496,"day_change_pct":0.014},{"nav_date":"2021-05-04","nav":12.8478,"day_change_pct":0.0171},{"nav_date":"2021-05-03","nav":12.8456,"day_change_pct":0.0686},{"nav_date":"2021-04-30","nav":12.8368,"day_change_pct":0.0148},{"nav_date":"2021-04-29","nav":12.8349,"day_change_pct":-0.0055},{"nav_date":"2021-04-28","nav":12.8356,"day_change_pct":0.0195},{"nav_date":"2021-04-27","nav":12.8331,"day_change_pct":0.0016},{"nav_date":"2021-04-26","nav":12.8329,"day_change_pct":0.0928},{"nav_date":"2021-04-23","nav":12.821,"day_change_pct":0.0125}],"total":854,"page":1,"page_size":250}