{"fund_details":{"scheme_code":145238,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series RH (1281 days) - Direct - Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1YD4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-18","nav":10.0,"day_change_pct":-7.0053},{"nav_date":"2022-04-13","nav":10.7533,"day_change_pct":0.0093},{"nav_date":"2022-04-12","nav":10.7523,"day_change_pct":0.0102},{"nav_date":"2022-04-11","nav":10.7512,"day_change_pct":0.0279},{"nav_date":"2022-04-08","nav":10.7482,"day_change_pct":0.0074},{"nav_date":"2022-04-07","nav":10.7474,"day_change_pct":0.0102},{"nav_date":"2022-04-06","nav":10.7463,"day_change_pct":0.0102},{"nav_date":"2022-04-05","nav":10.7452,"day_change_pct":0.0093},{"nav_date":"2022-04-04","nav":10.7442,"day_change_pct":0.0447},{"nav_date":"2022-03-31","nav":10.7394,"day_change_pct":0.0158},{"nav_date":"2022-03-30","nav":10.7377,"day_change_pct":0.0102},{"nav_date":"2022-03-29","nav":10.7366,"day_change_pct":0.0102},{"nav_date":"2022-03-28","nav":10.7355,"day_change_pct":-1.6238},{"nav_date":"2022-03-25","nav":10.9127,"day_change_pct":0.0101},{"nav_date":"2022-03-24","nav":10.9116,"day_change_pct":0.0101},{"nav_date":"2022-03-23","nav":10.9105,"day_change_pct":0.0073},{"nav_date":"2022-03-22","nav":10.9097,"day_change_pct":0.0101},{"nav_date":"2022-03-21","nav":10.9086,"day_change_pct":0.0413},{"nav_date":"2022-03-17","nav":10.9041,"day_change_pct":0.011},{"nav_date":"2022-03-16","nav":10.9029,"day_change_pct":0.011},{"nav_date":"2022-03-15","nav":10.9017,"day_change_pct":0.0119},{"nav_date":"2022-03-14","nav":10.9004,"day_change_pct":0.0358},{"nav_date":"2022-03-11","nav":10.8965,"day_change_pct":0.0101},{"nav_date":"2022-03-10","nav":10.8954,"day_change_pct":0.0101},{"nav_date":"2022-03-09","nav":10.8943,"day_change_pct":0.0101},{"nav_date":"2022-03-08","nav":10.8932,"day_change_pct":0.0119},{"nav_date":"2022-03-07","nav":10.8919,"day_change_pct":0.0312},{"nav_date":"2022-03-04","nav":10.8885,"day_change_pct":0.0083},{"nav_date":"2022-03-03","nav":10.8876,"day_change_pct":0.0055},{"nav_date":"2022-03-02","nav":10.887,"day_change_pct":0.0211},{"nav_date":"2022-02-28","nav":10.8847,"day_change_pct":0.0303},{"nav_date":"2022-02-25","nav":10.8814,"day_change_pct":0.011},{"nav_date":"2022-02-24","nav":10.8802,"day_change_pct":0.0083},{"nav_date":"2022-02-23","nav":10.8793,"day_change_pct":0.0147},{"nav_date":"2022-02-22","nav":10.8777,"day_change_pct":0.0064},{"nav_date":"2022-02-21","nav":10.877,"day_change_pct":0.0285},{"nav_date":"2022-02-18","nav":10.8739,"day_change_pct":0.0083},{"nav_date":"2022-02-17","nav":10.873,"day_change_pct":0.0129},{"nav_date":"2022-02-16","nav":10.8716,"day_change_pct":0.0129},{"nav_date":"2022-02-15","nav":10.8702,"day_change_pct":0.0129},{"nav_date":"2022-02-14","nav":10.8688,"day_change_pct":0.035},{"nav_date":"2022-02-11","nav":10.865,"day_change_pct":0.0147},{"nav_date":"2022-02-10","nav":10.8634,"day_change_pct":0.0267},{"nav_date":"2022-02-09","nav":10.8605,"day_change_pct":0.0129},{"nav_date":"2022-02-08","nav":10.8591,"day_change_pct":0.0424},{"nav_date":"2022-02-04","nav":10.8545,"day_change_pct":0.0129},{"nav_date":"2022-02-03","nav":10.8531,"day_change_pct":0.0129},{"nav_date":"2022-02-02","nav":10.8517,"day_change_pct":-0.0055},{"nav_date":"2022-02-01","nav":10.8523,"day_change_pct":0.0009},{"nav_date":"2022-01-31","nav":10.8522,"day_change_pct":0.0341},{"nav_date":"2022-01-28","nav":10.8485,"day_change_pct":0.012},{"nav_date":"2022-01-27","nav":10.8472,"day_change_pct":0.0092},{"nav_date":"2022-01-25","nav":10.8462,"day_change_pct":0.0092},{"nav_date":"2022-01-24","nav":10.8452,"day_change_pct":0.0304},{"nav_date":"2022-01-21","nav":10.8419,"day_change_pct":0.012},{"nav_date":"2022-01-20","nav":10.8406,"day_change_pct":0.012},{"nav_date":"2022-01-19","nav":10.8393,"day_change_pct":0.0},{"nav_date":"2022-01-18","nav":10.8393,"day_change_pct":0.0074},{"nav_date":"2022-01-17","nav":10.8385,"day_change_pct":0.0332},{"nav_date":"2022-01-14","nav":10.8349,"day_change_pct":0.0111},{"nav_date":"2022-01-13","nav":10.8337,"day_change_pct":0.0138},{"nav_date":"2022-01-12","nav":10.8322,"day_change_pct":0.0111},{"nav_date":"2022-01-11","nav":10.831,"day_change_pct":0.0111},{"nav_date":"2022-01-10","nav":10.8298,"day_change_pct":0.0277},{"nav_date":"2022-01-07","nav":10.8268,"day_change_pct":0.0157},{"nav_date":"2022-01-06","nav":10.8251,"day_change_pct":0.0139},{"nav_date":"2022-01-05","nav":10.8236,"day_change_pct":0.0185},{"nav_date":"2022-01-04","nav":10.8216,"day_change_pct":0.012},{"nav_date":"2022-01-03","nav":10.8203,"day_change_pct":0.0351},{"nav_date":"2021-12-31","nav":10.8165,"day_change_pct":0.024},{"nav_date":"2021-12-30","nav":10.8139,"day_change_pct":0.0148},{"nav_date":"2021-12-29","nav":10.8123,"day_change_pct":0.0139},{"nav_date":"2021-12-28","nav":10.8108,"day_change_pct":-1.8021},{"nav_date":"2021-12-27","nav":11.0092,"day_change_pct":0.0354},{"nav_date":"2021-12-24","nav":11.0053,"day_change_pct":0.0218},{"nav_date":"2021-12-23","nav":11.0029,"day_change_pct":0.0064},{"nav_date":"2021-12-22","nav":11.0022,"day_change_pct":0.0091},{"nav_date":"2021-12-21","nav":11.0012,"day_change_pct":0.0009},{"nav_date":"2021-12-20","nav":11.0011,"day_change_pct":0.0291},{"nav_date":"2021-12-17","nav":10.9979,"day_change_pct":0.0146},{"nav_date":"2021-12-16","nav":10.9963,"day_change_pct":-0.0018},{"nav_date":"2021-12-15","nav":10.9965,"day_change_pct":0.0082},{"nav_date":"2021-12-14","nav":10.9956,"day_change_pct":0.0082},{"nav_date":"2021-12-13","nav":10.9947,"day_change_pct":0.0328},{"nav_date":"2021-12-10","nav":10.9911,"day_change_pct":0.0118},{"nav_date":"2021-12-09","nav":10.9898,"day_change_pct":0.0009},{"nav_date":"2021-12-08","nav":10.9897,"day_change_pct":0.0246},{"nav_date":"2021-12-07","nav":10.987,"day_change_pct":0.0191},{"nav_date":"2021-12-06","nav":10.9849,"day_change_pct":0.031},{"nav_date":"2021-12-03","nav":10.9815,"day_change_pct":0.0046},{"nav_date":"2021-12-02","nav":10.981,"day_change_pct":0.0118},{"nav_date":"2021-12-01","nav":10.9797,"day_change_pct":0.0073},{"nav_date":"2021-11-30","nav":10.9789,"day_change_pct":0.0155},{"nav_date":"2021-11-29","nav":10.9772,"day_change_pct":0.0228},{"nav_date":"2021-11-26","nav":10.9747,"day_change_pct":0.0191},{"nav_date":"2021-11-25","nav":10.9726,"day_change_pct":0.0036},{"nav_date":"2021-11-24","nav":10.9722,"day_change_pct":0.0018},{"nav_date":"2021-11-23","nav":10.972,"day_change_pct":0.0082},{"nav_date":"2021-11-22","nav":10.9711,"day_change_pct":0.0465},{"nav_date":"2021-11-18","nav":10.966,"day_change_pct":0.0155},{"nav_date":"2021-11-17","nav":10.9643,"day_change_pct":0.01},{"nav_date":"2021-11-16","nav":10.9632,"day_change_pct":0.0137},{"nav_date":"2021-11-15","nav":10.9617,"day_change_pct":0.0338},{"nav_date":"2021-11-12","nav":10.958,"day_change_pct":0.0119},{"nav_date":"2021-11-11","nav":10.9567,"day_change_pct":0.0155},{"nav_date":"2021-11-10","nav":10.955,"day_change_pct":0.011},{"nav_date":"2021-11-09","nav":10.9538,"day_change_pct":0.0237},{"nav_date":"2021-11-08","nav":10.9512,"day_change_pct":0.064},{"nav_date":"2021-11-03","nav":10.9442,"day_change_pct":0.0155},{"nav_date":"2021-11-02","nav":10.9425,"day_change_pct":0.0119},{"nav_date":"2021-11-01","nav":10.9412,"day_change_pct":0.0219},{"nav_date":"2021-10-29","nav":10.9388,"day_change_pct":0.0119},{"nav_date":"2021-10-28","nav":10.9375,"day_change_pct":0.0082},{"nav_date":"2021-10-27","nav":10.9366,"day_change_pct":-0.0082},{"nav_date":"2021-10-26","nav":10.9375,"day_change_pct":-0.0091},{"nav_date":"2021-10-25","nav":10.9385,"day_change_pct":0.0256},{"nav_date":"2021-10-22","nav":10.9357,"day_change_pct":0.0073},{"nav_date":"2021-10-21","nav":10.9349,"day_change_pct":0.0101},{"nav_date":"2021-10-20","nav":10.9338,"day_change_pct":0.0101},{"nav_date":"2021-10-18","nav":10.9327,"day_change_pct":0.0339},{"nav_date":"2021-10-14","nav":10.929,"day_change_pct":0.0082},{"nav_date":"2021-10-13","nav":10.9281,"day_change_pct":0.0247},{"nav_date":"2021-10-12","nav":10.9254,"day_change_pct":0.0266},{"nav_date":"2021-10-11","nav":10.9225,"day_change_pct":0.043},{"nav_date":"2021-10-08","nav":10.9178,"day_change_pct":0.0202},{"nav_date":"2021-10-07","nav":10.9156,"day_change_pct":0.0128},{"nav_date":"2021-10-06","nav":10.9142,"day_change_pct":-0.0064},{"nav_date":"2021-10-05","nav":10.9149,"day_change_pct":0.0082},{"nav_date":"2021-10-04","nav":10.914,"day_change_pct":0.0257},{"nav_date":"2021-10-01","nav":10.9112,"day_change_pct":0.0055},{"nav_date":"2021-09-30","nav":10.9106,"day_change_pct":0.0119},{"nav_date":"2021-09-29","nav":10.9093,"day_change_pct":-0.0128},{"nav_date":"2021-09-28","nav":10.9107,"day_change_pct":-1.7824},{"nav_date":"2021-09-27","nav":11.1087,"day_change_pct":0.0243},{"nav_date":"2021-09-24","nav":11.106,"day_change_pct":-0.0045},{"nav_date":"2021-09-23","nav":11.1065,"day_change_pct":0.0072},{"nav_date":"2021-09-22","nav":11.1057,"day_change_pct":-0.0126},{"nav_date":"2021-09-21","nav":11.1071,"day_change_pct":0.0072},{"nav_date":"2021-09-20","nav":11.1063,"day_change_pct":0.027},{"nav_date":"2021-09-17","nav":11.1033,"day_change_pct":0.0117},{"nav_date":"2021-09-16","nav":11.102,"day_change_pct":0.0135},{"nav_date":"2021-09-15","nav":11.1005,"day_change_pct":0.0063},{"nav_date":"2021-09-14","nav":11.0998,"day_change_pct":0.0126},{"nav_date":"2021-09-13","nav":11.0984,"day_change_pct":0.0306},{"nav_date":"2021-09-09","nav":11.095,"day_change_pct":0.0135},{"nav_date":"2021-09-08","nav":11.0935,"day_change_pct":0.0072},{"nav_date":"2021-09-07","nav":11.0927,"day_change_pct":0.0099},{"nav_date":"2021-09-06","nav":11.0916,"day_change_pct":0.0262},{"nav_date":"2021-09-03","nav":11.0887,"day_change_pct":0.0117},{"nav_date":"2021-09-02","nav":11.0874,"day_change_pct":0.0117},{"nav_date":"2021-09-01","nav":11.0861,"day_change_pct":0.0244},{"nav_date":"2021-08-31","nav":11.0834,"day_change_pct":0.019},{"nav_date":"2021-08-30","nav":11.0813,"day_change_pct":0.0388},{"nav_date":"2021-08-27","nav":11.077,"day_change_pct":0.0072},{"nav_date":"2021-08-26","nav":11.0762,"day_change_pct":0.009},{"nav_date":"2021-08-25","nav":11.0752,"day_change_pct":0.0144},{"nav_date":"2021-08-24","nav":11.0736,"day_change_pct":0.0163},{"nav_date":"2021-08-23","nav":11.0718,"day_change_pct":0.0334},{"nav_date":"2021-08-20","nav":11.0681,"day_change_pct":0.0325},{"nav_date":"2021-08-18","nav":11.0645,"day_change_pct":0.019},{"nav_date":"2021-08-17","nav":11.0624,"day_change_pct":0.0506},{"nav_date":"2021-08-13","nav":11.0568,"day_change_pct":0.0289},{"nav_date":"2021-08-12","nav":11.0536,"day_change_pct":0.0127},{"nav_date":"2021-08-11","nav":11.0522,"day_change_pct":0.01},{"nav_date":"2021-08-10","nav":11.0511,"day_change_pct":0.0235},{"nav_date":"2021-08-09","nav":11.0485,"day_change_pct":0.0326},{"nav_date":"2021-08-06","nav":11.0449,"day_change_pct":-0.0045},{"nav_date":"2021-08-05","nav":11.0454,"day_change_pct":0.0063},{"nav_date":"2021-08-04","nav":11.0447,"day_change_pct":0.01},{"nav_date":"2021-08-03","nav":11.0436,"day_change_pct":0.0163},{"nav_date":"2021-08-02","nav":11.0418,"day_change_pct":0.0362},{"nav_date":"2021-07-30","nav":11.0378,"day_change_pct":0.0072},{"nav_date":"2021-07-29","nav":11.037,"day_change_pct":0.0136},{"nav_date":"2021-07-28","nav":11.0355,"day_change_pct":0.0082},{"nav_date":"2021-07-27","nav":11.0346,"day_change_pct":0.0163},{"nav_date":"2021-07-26","nav":11.0328,"day_change_pct":0.0245},{"nav_date":"2021-07-23","nav":11.0301,"day_change_pct":0.0136},{"nav_date":"2021-07-22","nav":11.0286,"day_change_pct":0.0209},{"nav_date":"2021-07-20","nav":11.0263,"day_change_pct":0.0218},{"nav_date":"2021-07-19","nav":11.0239,"day_change_pct":0.0254},{"nav_date":"2021-07-16","nav":11.0211,"day_change_pct":0.0263},{"nav_date":"2021-07-15","nav":11.0182,"day_change_pct":0.0336},{"nav_date":"2021-07-14","nav":11.0145,"day_change_pct":0.0136},{"nav_date":"2021-07-13","nav":11.013,"day_change_pct":0.0218},{"nav_date":"2021-07-12","nav":11.0106,"day_change_pct":0.0273},{"nav_date":"2021-07-09","nav":11.0076,"day_change_pct":0.0245},{"nav_date":"2021-07-08","nav":11.0049,"day_change_pct":0.0273},{"nav_date":"2021-07-07","nav":11.0019,"day_change_pct":0.0155},{"nav_date":"2021-07-06","nav":11.0002,"day_change_pct":0.0127},{"nav_date":"2021-07-05","nav":10.9988,"day_change_pct":0.0428},{"nav_date":"2021-07-02","nav":10.9941,"day_change_pct":0.0291},{"nav_date":"2021-07-01","nav":10.9909,"day_change_pct":0.0191},{"nav_date":"2021-06-30","nav":10.9888,"day_change_pct":0.0127},{"nav_date":"2021-06-29","nav":10.9874,"day_change_pct":-0.0055},{"nav_date":"2021-06-28","nav":10.988,"day_change_pct":-1.7911},{"nav_date":"2021-06-25","nav":11.1884,"day_change_pct":0.0027},{"nav_date":"2021-06-24","nav":11.1881,"day_change_pct":0.0054},{"nav_date":"2021-06-23","nav":11.1875,"day_change_pct":0.0134},{"nav_date":"2021-06-22","nav":11.186,"day_change_pct":0.0197},{"nav_date":"2021-06-21","nav":11.1838,"day_change_pct":0.0349},{"nav_date":"2021-06-18","nav":11.1799,"day_change_pct":0.0152},{"nav_date":"2021-06-17","nav":11.1782,"day_change_pct":-0.0072},{"nav_date":"2021-06-16","nav":11.179,"day_change_pct":-0.0161},{"nav_date":"2021-06-15","nav":11.1808,"day_change_pct":-0.0134},{"nav_date":"2021-06-14","nav":11.1823,"day_change_pct":0.0385},{"nav_date":"2021-06-11","nav":11.178,"day_change_pct":0.0107},{"nav_date":"2021-06-10","nav":11.1768,"day_change_pct":0.0188},{"nav_date":"2021-06-09","nav":11.1747,"day_change_pct":0.0206},{"nav_date":"2021-06-08","nav":11.1724,"day_change_pct":0.0161},{"nav_date":"2021-06-07","nav":11.1706,"day_change_pct":0.0448},{"nav_date":"2021-06-04","nav":11.1656,"day_change_pct":0.0179},{"nav_date":"2021-06-03","nav":11.1636,"day_change_pct":0.0215},{"nav_date":"2021-06-02","nav":11.1612,"day_change_pct":0.0027},{"nav_date":"2021-06-01","nav":11.1609,"day_change_pct":0.0045},{"nav_date":"2021-05-31","nav":11.1604,"day_change_pct":0.0287},{"nav_date":"2021-05-28","nav":11.1572,"day_change_pct":0.0099},{"nav_date":"2021-05-27","nav":11.1561,"day_change_pct":0.0099},{"nav_date":"2021-05-25","nav":11.155,"day_change_pct":0.017},{"nav_date":"2021-05-24","nav":11.1531,"day_change_pct":0.0431},{"nav_date":"2021-05-21","nav":11.1483,"day_change_pct":0.0197},{"nav_date":"2021-05-20","nav":11.1461,"day_change_pct":0.0323},{"nav_date":"2021-05-19","nav":11.1425,"day_change_pct":0.0018},{"nav_date":"2021-05-18","nav":11.1423,"day_change_pct":0.0197},{"nav_date":"2021-05-17","nav":11.1401,"day_change_pct":0.0233},{"nav_date":"2021-05-14","nav":11.1375,"day_change_pct":0.0144},{"nav_date":"2021-05-12","nav":11.1359,"day_change_pct":-0.0063},{"nav_date":"2021-05-11","nav":11.1366,"day_change_pct":0.0162},{"nav_date":"2021-05-10","nav":11.1348,"day_change_pct":0.0216},{"nav_date":"2021-05-07","nav":11.1324,"day_change_pct":0.0045},{"nav_date":"2021-05-06","nav":11.1319,"day_change_pct":0.0099},{"nav_date":"2021-05-05","nav":11.1308,"day_change_pct":0.0153},{"nav_date":"2021-05-04","nav":11.1291,"day_change_pct":0.0045},{"nav_date":"2021-05-03","nav":11.1286,"day_change_pct":0.0432},{"nav_date":"2021-04-30","nav":11.1238,"day_change_pct":0.0171},{"nav_date":"2021-04-29","nav":11.1219,"day_change_pct":0.0297},{"nav_date":"2021-04-28","nav":11.1186,"day_change_pct":0.0207},{"nav_date":"2021-04-27","nav":11.1163,"day_change_pct":0.0108},{"nav_date":"2021-04-26","nav":11.1151,"day_change_pct":0.0693},{"nav_date":"2021-04-23","nav":11.1074,"day_change_pct":0.0216},{"nav_date":"2021-04-22","nav":11.105,"day_change_pct":0.0468},{"nav_date":"2021-04-20","nav":11.0998,"day_change_pct":0.018},{"nav_date":"2021-04-19","nav":11.0978,"day_change_pct":0.0604},{"nav_date":"2021-04-16","nav":11.0911,"day_change_pct":0.0216},{"nav_date":"2021-04-15","nav":11.0887,"day_change_pct":0.0271},{"nav_date":"2021-04-12","nav":11.0857,"day_change_pct":0.0415},{"nav_date":"2021-04-09","nav":11.0811,"day_change_pct":-0.0036},{"nav_date":"2021-04-08","nav":11.0815,"day_change_pct":0.0099},{"nav_date":"2021-04-07","nav":11.0804,"day_change_pct":-0.0217},{"nav_date":"2021-04-06","nav":11.0828,"day_change_pct":0.0451},{"nav_date":"2021-04-05","nav":11.0778,"day_change_pct":0.0696}],"total":841,"page":1,"page_size":250}