{"fund_details":{"scheme_code":145237,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series RH (1281 days) - Direct - Normal IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1YC6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-18","nav":10.0,"day_change_pct":-23.1945},{"nav_date":"2022-04-13","nav":13.0199,"day_change_pct":0.01},{"nav_date":"2022-04-12","nav":13.0186,"day_change_pct":0.01},{"nav_date":"2022-04-11","nav":13.0173,"day_change_pct":0.0284},{"nav_date":"2022-04-08","nav":13.0136,"day_change_pct":0.0077},{"nav_date":"2022-04-07","nav":13.0126,"day_change_pct":0.01},{"nav_date":"2022-04-06","nav":13.0113,"day_change_pct":0.01},{"nav_date":"2022-04-05","nav":13.01,"day_change_pct":0.01},{"nav_date":"2022-04-04","nav":13.0087,"day_change_pct":0.0438},{"nav_date":"2022-03-31","nav":13.003,"day_change_pct":0.0169},{"nav_date":"2022-03-30","nav":13.0008,"day_change_pct":0.0108},{"nav_date":"2022-03-29","nav":12.9994,"day_change_pct":0.0092},{"nav_date":"2022-03-28","nav":12.9982,"day_change_pct":0.0316},{"nav_date":"2022-03-25","nav":12.9941,"day_change_pct":0.01},{"nav_date":"2022-03-24","nav":12.9928,"day_change_pct":0.0108},{"nav_date":"2022-03-23","nav":12.9914,"day_change_pct":0.0077},{"nav_date":"2022-03-22","nav":12.9904,"day_change_pct":0.01},{"nav_date":"2022-03-21","nav":12.9891,"day_change_pct":0.0416},{"nav_date":"2022-03-17","nav":12.9837,"day_change_pct":0.0116},{"nav_date":"2022-03-16","nav":12.9822,"day_change_pct":0.0108},{"nav_date":"2022-03-15","nav":12.9808,"day_change_pct":0.0123},{"nav_date":"2022-03-14","nav":12.9792,"day_change_pct":0.0355},{"nav_date":"2022-03-11","nav":12.9746,"day_change_pct":0.0108},{"nav_date":"2022-03-10","nav":12.9732,"day_change_pct":0.01},{"nav_date":"2022-03-09","nav":12.9719,"day_change_pct":0.0093},{"nav_date":"2022-03-08","nav":12.9707,"day_change_pct":0.0131},{"nav_date":"2022-03-07","nav":12.969,"day_change_pct":0.0309},{"nav_date":"2022-03-04","nav":12.965,"day_change_pct":0.0077},{"nav_date":"2022-03-03","nav":12.964,"day_change_pct":0.0062},{"nav_date":"2022-03-02","nav":12.9632,"day_change_pct":0.0216},{"nav_date":"2022-02-28","nav":12.9604,"day_change_pct":0.0301},{"nav_date":"2022-02-25","nav":12.9565,"day_change_pct":0.0108},{"nav_date":"2022-02-24","nav":12.9551,"day_change_pct":0.0085},{"nav_date":"2022-02-23","nav":12.954,"day_change_pct":0.0154},{"nav_date":"2022-02-22","nav":12.952,"day_change_pct":0.0062},{"nav_date":"2022-02-21","nav":12.9512,"day_change_pct":0.0286},{"nav_date":"2022-02-18","nav":12.9475,"day_change_pct":0.0093},{"nav_date":"2022-02-17","nav":12.9463,"day_change_pct":0.0124},{"nav_date":"2022-02-16","nav":12.9447,"day_change_pct":0.0124},{"nav_date":"2022-02-15","nav":12.9431,"day_change_pct":0.0139},{"nav_date":"2022-02-14","nav":12.9413,"day_change_pct":0.0348},{"nav_date":"2022-02-11","nav":12.9368,"day_change_pct":0.0147},{"nav_date":"2022-02-10","nav":12.9349,"day_change_pct":0.0271},{"nav_date":"2022-02-09","nav":12.9314,"day_change_pct":0.0124},{"nav_date":"2022-02-08","nav":12.9298,"day_change_pct":0.0433},{"nav_date":"2022-02-04","nav":12.9242,"day_change_pct":0.0132},{"nav_date":"2022-02-03","nav":12.9225,"day_change_pct":0.0124},{"nav_date":"2022-02-02","nav":12.9209,"day_change_pct":-0.0054},{"nav_date":"2022-02-01","nav":12.9216,"day_change_pct":0.0015},{"nav_date":"2022-01-31","nav":12.9214,"day_change_pct":0.0341},{"nav_date":"2022-01-28","nav":12.917,"day_change_pct":0.0116},{"nav_date":"2022-01-27","nav":12.9155,"day_change_pct":0.0093},{"nav_date":"2022-01-25","nav":12.9143,"day_change_pct":0.0093},{"nav_date":"2022-01-24","nav":12.9131,"day_change_pct":0.0302},{"nav_date":"2022-01-21","nav":12.9092,"day_change_pct":0.0132},{"nav_date":"2022-01-20","nav":12.9075,"day_change_pct":0.0124},{"nav_date":"2022-01-19","nav":12.9059,"day_change_pct":-0.0008},{"nav_date":"2022-01-18","nav":12.906,"day_change_pct":0.007},{"nav_date":"2022-01-17","nav":12.9051,"day_change_pct":0.0333},{"nav_date":"2022-01-14","nav":12.9008,"day_change_pct":0.0116},{"nav_date":"2022-01-13","nav":12.8993,"day_change_pct":0.014},{"nav_date":"2022-01-12","nav":12.8975,"day_change_pct":0.0116},{"nav_date":"2022-01-11","nav":12.896,"day_change_pct":0.0101},{"nav_date":"2022-01-10","nav":12.8947,"day_change_pct":0.0287},{"nav_date":"2022-01-07","nav":12.891,"day_change_pct":0.0155},{"nav_date":"2022-01-06","nav":12.889,"day_change_pct":0.014},{"nav_date":"2022-01-05","nav":12.8872,"day_change_pct":0.0186},{"nav_date":"2022-01-04","nav":12.8848,"day_change_pct":0.0116},{"nav_date":"2022-01-03","nav":12.8833,"day_change_pct":0.0357},{"nav_date":"2021-12-31","nav":12.8787,"day_change_pct":0.0233},{"nav_date":"2021-12-30","nav":12.8757,"day_change_pct":0.0155},{"nav_date":"2021-12-29","nav":12.8737,"day_change_pct":0.0132},{"nav_date":"2021-12-28","nav":12.872,"day_change_pct":0.0078},{"nav_date":"2021-12-27","nav":12.871,"day_change_pct":0.035},{"nav_date":"2021-12-24","nav":12.8665,"day_change_pct":0.0218},{"nav_date":"2021-12-23","nav":12.8637,"day_change_pct":0.007},{"nav_date":"2021-12-22","nav":12.8628,"day_change_pct":0.0086},{"nav_date":"2021-12-21","nav":12.8617,"day_change_pct":0.0016},{"nav_date":"2021-12-20","nav":12.8615,"day_change_pct":0.0288},{"nav_date":"2021-12-17","nav":12.8578,"day_change_pct":0.014},{"nav_date":"2021-12-16","nav":12.856,"day_change_pct":-0.0016},{"nav_date":"2021-12-15","nav":12.8562,"day_change_pct":0.0086},{"nav_date":"2021-12-14","nav":12.8551,"day_change_pct":0.0086},{"nav_date":"2021-12-13","nav":12.854,"day_change_pct":0.0319},{"nav_date":"2021-12-10","nav":12.8499,"day_change_pct":0.0125},{"nav_date":"2021-12-09","nav":12.8483,"day_change_pct":0.0008},{"nav_date":"2021-12-08","nav":12.8482,"day_change_pct":0.0249},{"nav_date":"2021-12-07","nav":12.845,"day_change_pct":0.0195},{"nav_date":"2021-12-06","nav":12.8425,"day_change_pct":0.0312},{"nav_date":"2021-12-03","nav":12.8385,"day_change_pct":0.0039},{"nav_date":"2021-12-02","nav":12.838,"day_change_pct":0.0125},{"nav_date":"2021-12-01","nav":12.8364,"day_change_pct":0.0062},{"nav_date":"2021-11-30","nav":12.8356,"day_change_pct":0.0156},{"nav_date":"2021-11-29","nav":12.8336,"day_change_pct":0.0234},{"nav_date":"2021-11-26","nav":12.8306,"day_change_pct":0.0195},{"nav_date":"2021-11-25","nav":12.8281,"day_change_pct":0.0039},{"nav_date":"2021-11-24","nav":12.8276,"day_change_pct":0.0016},{"nav_date":"2021-11-23","nav":12.8274,"day_change_pct":0.0078},{"nav_date":"2021-11-22","nav":12.8264,"day_change_pct":0.0468},{"nav_date":"2021-11-18","nav":12.8204,"day_change_pct":0.0156},{"nav_date":"2021-11-17","nav":12.8184,"day_change_pct":0.0101},{"nav_date":"2021-11-16","nav":12.8171,"day_change_pct":0.014},{"nav_date":"2021-11-15","nav":12.8153,"day_change_pct":0.0336},{"nav_date":"2021-11-12","nav":12.811,"day_change_pct":0.0125},{"nav_date":"2021-11-11","nav":12.8094,"day_change_pct":0.0148},{"nav_date":"2021-11-10","nav":12.8075,"day_change_pct":0.0109},{"nav_date":"2021-11-09","nav":12.8061,"day_change_pct":0.025},{"nav_date":"2021-11-08","nav":12.8029,"day_change_pct":0.0633},{"nav_date":"2021-11-03","nav":12.7948,"day_change_pct":0.0164},{"nav_date":"2021-11-02","nav":12.7927,"day_change_pct":0.0117},{"nav_date":"2021-11-01","nav":12.7912,"day_change_pct":0.0219},{"nav_date":"2021-10-29","nav":12.7884,"day_change_pct":0.0125},{"nav_date":"2021-10-28","nav":12.7868,"day_change_pct":0.0078},{"nav_date":"2021-10-27","nav":12.7858,"day_change_pct":-0.0086},{"nav_date":"2021-10-26","nav":12.7869,"day_change_pct":-0.0086},{"nav_date":"2021-10-25","nav":12.788,"day_change_pct":0.025},{"nav_date":"2021-10-22","nav":12.7848,"day_change_pct":0.0086},{"nav_date":"2021-10-21","nav":12.7837,"day_change_pct":0.0102},{"nav_date":"2021-10-20","nav":12.7824,"day_change_pct":0.0102},{"nav_date":"2021-10-18","nav":12.7811,"day_change_pct":0.0344},{"nav_date":"2021-10-14","nav":12.7767,"day_change_pct":0.007},{"nav_date":"2021-10-13","nav":12.7758,"day_change_pct":0.0251},{"nav_date":"2021-10-12","nav":12.7726,"day_change_pct":0.0266},{"nav_date":"2021-10-11","nav":12.7692,"day_change_pct":0.0439},{"nav_date":"2021-10-08","nav":12.7636,"day_change_pct":0.0196},{"nav_date":"2021-10-07","nav":12.7611,"day_change_pct":0.0125},{"nav_date":"2021-10-06","nav":12.7595,"day_change_pct":-0.0055},{"nav_date":"2021-10-05","nav":12.7602,"day_change_pct":0.0078},{"nav_date":"2021-10-04","nav":12.7592,"day_change_pct":0.0267},{"nav_date":"2021-10-01","nav":12.7558,"day_change_pct":0.0055},{"nav_date":"2021-09-30","nav":12.7551,"day_change_pct":0.0118},{"nav_date":"2021-09-29","nav":12.7536,"day_change_pct":-0.0125},{"nav_date":"2021-09-28","nav":12.7552,"day_change_pct":0.0016},{"nav_date":"2021-09-27","nav":12.755,"day_change_pct":0.0243},{"nav_date":"2021-09-24","nav":12.7519,"day_change_pct":-0.0039},{"nav_date":"2021-09-23","nav":12.7524,"day_change_pct":0.0071},{"nav_date":"2021-09-22","nav":12.7515,"day_change_pct":-0.0125},{"nav_date":"2021-09-21","nav":12.7531,"day_change_pct":0.0078},{"nav_date":"2021-09-20","nav":12.7521,"day_change_pct":0.0267},{"nav_date":"2021-09-17","nav":12.7487,"day_change_pct":0.0118},{"nav_date":"2021-09-16","nav":12.7472,"day_change_pct":0.0133},{"nav_date":"2021-09-15","nav":12.7455,"day_change_pct":0.0071},{"nav_date":"2021-09-14","nav":12.7446,"day_change_pct":0.0126},{"nav_date":"2021-09-13","nav":12.743,"day_change_pct":0.0306},{"nav_date":"2021-09-09","nav":12.7391,"day_change_pct":0.0141},{"nav_date":"2021-09-08","nav":12.7373,"day_change_pct":0.0063},{"nav_date":"2021-09-07","nav":12.7365,"day_change_pct":0.0102},{"nav_date":"2021-09-06","nav":12.7352,"day_change_pct":0.0267},{"nav_date":"2021-09-03","nav":12.7318,"day_change_pct":0.0118},{"nav_date":"2021-09-02","nav":12.7303,"day_change_pct":0.0118},{"nav_date":"2021-09-01","nav":12.7288,"day_change_pct":0.0244},{"nav_date":"2021-08-31","nav":12.7257,"day_change_pct":0.0196},{"nav_date":"2021-08-30","nav":12.7232,"day_change_pct":0.0385},{"nav_date":"2021-08-27","nav":12.7183,"day_change_pct":0.0071},{"nav_date":"2021-08-26","nav":12.7174,"day_change_pct":0.0094},{"nav_date":"2021-08-25","nav":12.7162,"day_change_pct":0.0142},{"nav_date":"2021-08-24","nav":12.7144,"day_change_pct":0.0165},{"nav_date":"2021-08-23","nav":12.7123,"day_change_pct":0.033},{"nav_date":"2021-08-20","nav":12.7081,"day_change_pct":0.0331},{"nav_date":"2021-08-18","nav":12.7039,"day_change_pct":0.0189},{"nav_date":"2021-08-17","nav":12.7015,"day_change_pct":0.0512},{"nav_date":"2021-08-13","nav":12.695,"day_change_pct":0.0284},{"nav_date":"2021-08-12","nav":12.6914,"day_change_pct":0.0126},{"nav_date":"2021-08-11","nav":12.6898,"day_change_pct":0.0102},{"nav_date":"2021-08-10","nav":12.6885,"day_change_pct":0.0229},{"nav_date":"2021-08-09","nav":12.6856,"day_change_pct":0.0331},{"nav_date":"2021-08-06","nav":12.6814,"day_change_pct":-0.0047},{"nav_date":"2021-08-05","nav":12.682,"day_change_pct":0.0063},{"nav_date":"2021-08-04","nav":12.6812,"day_change_pct":0.0103},{"nav_date":"2021-08-03","nav":12.6799,"day_change_pct":0.0166},{"nav_date":"2021-08-02","nav":12.6778,"day_change_pct":0.0371},{"nav_date":"2021-07-30","nav":12.6731,"day_change_pct":0.0071},{"nav_date":"2021-07-29","nav":12.6722,"day_change_pct":0.0134},{"nav_date":"2021-07-28","nav":12.6705,"day_change_pct":0.0087},{"nav_date":"2021-07-27","nav":12.6694,"day_change_pct":0.0158},{"nav_date":"2021-07-26","nav":12.6674,"day_change_pct":0.0253},{"nav_date":"2021-07-23","nav":12.6642,"day_change_pct":0.0134},{"nav_date":"2021-07-22","nav":12.6625,"day_change_pct":0.0213},{"nav_date":"2021-07-20","nav":12.6598,"day_change_pct":0.0213},{"nav_date":"2021-07-19","nav":12.6571,"day_change_pct":0.0261},{"nav_date":"2021-07-16","nav":12.6538,"day_change_pct":0.0261},{"nav_date":"2021-07-15","nav":12.6505,"day_change_pct":0.0332},{"nav_date":"2021-07-14","nav":12.6463,"day_change_pct":0.0134},{"nav_date":"2021-07-13","nav":12.6446,"day_change_pct":0.0221},{"nav_date":"2021-07-12","nav":12.6418,"day_change_pct":0.0285},{"nav_date":"2021-07-09","nav":12.6382,"day_change_pct":0.0237},{"nav_date":"2021-07-08","nav":12.6352,"day_change_pct":0.0269},{"nav_date":"2021-07-07","nav":12.6318,"day_change_pct":0.0158},{"nav_date":"2021-07-06","nav":12.6298,"day_change_pct":0.0127},{"nav_date":"2021-07-05","nav":12.6282,"day_change_pct":0.0436},{"nav_date":"2021-07-02","nav":12.6227,"day_change_pct":0.0285},{"nav_date":"2021-07-01","nav":12.6191,"day_change_pct":0.019},{"nav_date":"2021-06-30","nav":12.6167,"day_change_pct":0.0127},{"nav_date":"2021-06-29","nav":12.6151,"day_change_pct":-0.0048},{"nav_date":"2021-06-28","nav":12.6157,"day_change_pct":0.0143},{"nav_date":"2021-06-25","nav":12.6139,"day_change_pct":0.0032},{"nav_date":"2021-06-24","nav":12.6135,"day_change_pct":0.0055},{"nav_date":"2021-06-23","nav":12.6128,"day_change_pct":0.0127},{"nav_date":"2021-06-22","nav":12.6112,"day_change_pct":0.0198},{"nav_date":"2021-06-21","nav":12.6087,"day_change_pct":0.0357},{"nav_date":"2021-06-18","nav":12.6042,"day_change_pct":0.0151},{"nav_date":"2021-06-17","nav":12.6023,"day_change_pct":-0.0071},{"nav_date":"2021-06-16","nav":12.6032,"day_change_pct":-0.0159},{"nav_date":"2021-06-15","nav":12.6052,"day_change_pct":-0.0135},{"nav_date":"2021-06-14","nav":12.6069,"day_change_pct":0.0381},{"nav_date":"2021-06-11","nav":12.6021,"day_change_pct":0.0111},{"nav_date":"2021-06-10","nav":12.6007,"day_change_pct":0.0191},{"nav_date":"2021-06-09","nav":12.5983,"day_change_pct":0.0206},{"nav_date":"2021-06-08","nav":12.5957,"day_change_pct":0.0159},{"nav_date":"2021-06-07","nav":12.5937,"day_change_pct":0.0445},{"nav_date":"2021-06-04","nav":12.5881,"day_change_pct":0.0183},{"nav_date":"2021-06-03","nav":12.5858,"day_change_pct":0.0215},{"nav_date":"2021-06-02","nav":12.5831,"day_change_pct":0.0024},{"nav_date":"2021-06-01","nav":12.5828,"day_change_pct":0.0048},{"nav_date":"2021-05-31","nav":12.5822,"day_change_pct":0.0294},{"nav_date":"2021-05-28","nav":12.5785,"day_change_pct":0.0095},{"nav_date":"2021-05-27","nav":12.5773,"day_change_pct":0.0103},{"nav_date":"2021-05-25","nav":12.576,"day_change_pct":0.0167},{"nav_date":"2021-05-24","nav":12.5739,"day_change_pct":0.043},{"nav_date":"2021-05-21","nav":12.5685,"day_change_pct":0.0199},{"nav_date":"2021-05-20","nav":12.566,"day_change_pct":0.0318},{"nav_date":"2021-05-19","nav":12.562,"day_change_pct":0.0024},{"nav_date":"2021-05-18","nav":12.5617,"day_change_pct":0.0191},{"nav_date":"2021-05-17","nav":12.5593,"day_change_pct":0.0239},{"nav_date":"2021-05-14","nav":12.5563,"day_change_pct":0.0143},{"nav_date":"2021-05-12","nav":12.5545,"day_change_pct":-0.0064},{"nav_date":"2021-05-11","nav":12.5553,"day_change_pct":0.0167},{"nav_date":"2021-05-10","nav":12.5532,"day_change_pct":0.0215},{"nav_date":"2021-05-07","nav":12.5505,"day_change_pct":0.0048},{"nav_date":"2021-05-06","nav":12.5499,"day_change_pct":0.0096},{"nav_date":"2021-05-05","nav":12.5487,"day_change_pct":0.0151},{"nav_date":"2021-05-04","nav":12.5468,"day_change_pct":0.0048},{"nav_date":"2021-05-03","nav":12.5462,"day_change_pct":0.0431},{"nav_date":"2021-04-30","nav":12.5408,"day_change_pct":0.0167},{"nav_date":"2021-04-29","nav":12.5387,"day_change_pct":0.0303},{"nav_date":"2021-04-28","nav":12.5349,"day_change_pct":0.0207},{"nav_date":"2021-04-27","nav":12.5323,"day_change_pct":0.0104},{"nav_date":"2021-04-26","nav":12.531,"day_change_pct":0.0687},{"nav_date":"2021-04-23","nav":12.5224,"day_change_pct":0.0224},{"nav_date":"2021-04-22","nav":12.5196,"day_change_pct":0.0471},{"nav_date":"2021-04-20","nav":12.5137,"day_change_pct":0.0184},{"nav_date":"2021-04-19","nav":12.5114,"day_change_pct":0.06},{"nav_date":"2021-04-16","nav":12.5039,"day_change_pct":0.0216},{"nav_date":"2021-04-15","nav":12.5012,"day_change_pct":0.0272},{"nav_date":"2021-04-12","nav":12.4978,"day_change_pct":0.0424},{"nav_date":"2021-04-09","nav":12.4925,"day_change_pct":-0.004},{"nav_date":"2021-04-08","nav":12.493,"day_change_pct":0.0104},{"nav_date":"2021-04-07","nav":12.4917,"day_change_pct":-0.0224},{"nav_date":"2021-04-06","nav":12.4945,"day_change_pct":0.0456},{"nav_date":"2021-04-05","nav":12.4888,"day_change_pct":0.0689}],"total":841,"page":1,"page_size":250}