{"fund_details":{"scheme_code":145236,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series RH (1281 days) - Direct Plan - Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1YB8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-18","nav":13.0141,"day_change_pct":0.0484},{"nav_date":"2022-04-13","nav":13.0078,"day_change_pct":0.01},{"nav_date":"2022-04-12","nav":13.0065,"day_change_pct":0.0092},{"nav_date":"2022-04-11","nav":13.0053,"day_change_pct":0.0285},{"nav_date":"2022-04-08","nav":13.0016,"day_change_pct":0.0077},{"nav_date":"2022-04-07","nav":13.0006,"day_change_pct":0.01},{"nav_date":"2022-04-06","nav":12.9993,"day_change_pct":0.01},{"nav_date":"2022-04-05","nav":12.998,"day_change_pct":0.0092},{"nav_date":"2022-04-04","nav":12.9968,"day_change_pct":0.0439},{"nav_date":"2022-03-31","nav":12.9911,"day_change_pct":0.0169},{"nav_date":"2022-03-30","nav":12.9889,"day_change_pct":0.01},{"nav_date":"2022-03-29","nav":12.9876,"day_change_pct":0.01},{"nav_date":"2022-03-28","nav":12.9863,"day_change_pct":0.0308},{"nav_date":"2022-03-25","nav":12.9823,"day_change_pct":0.01},{"nav_date":"2022-03-24","nav":12.981,"day_change_pct":0.0108},{"nav_date":"2022-03-23","nav":12.9796,"day_change_pct":0.0077},{"nav_date":"2022-03-22","nav":12.9786,"day_change_pct":0.01},{"nav_date":"2022-03-21","nav":12.9773,"day_change_pct":0.0409},{"nav_date":"2022-03-17","nav":12.972,"day_change_pct":0.0116},{"nav_date":"2022-03-16","nav":12.9705,"day_change_pct":0.01},{"nav_date":"2022-03-15","nav":12.9692,"day_change_pct":0.0131},{"nav_date":"2022-03-14","nav":12.9675,"day_change_pct":0.0347},{"nav_date":"2022-03-11","nav":12.963,"day_change_pct":0.0108},{"nav_date":"2022-03-10","nav":12.9616,"day_change_pct":0.01},{"nav_date":"2022-03-09","nav":12.9603,"day_change_pct":0.0093},{"nav_date":"2022-03-08","nav":12.9591,"day_change_pct":0.0123},{"nav_date":"2022-03-07","nav":12.9575,"day_change_pct":0.0309},{"nav_date":"2022-03-04","nav":12.9535,"day_change_pct":0.0085},{"nav_date":"2022-03-03","nav":12.9524,"day_change_pct":0.0054},{"nav_date":"2022-03-02","nav":12.9517,"day_change_pct":0.0216},{"nav_date":"2022-02-28","nav":12.9489,"day_change_pct":0.0301},{"nav_date":"2022-02-25","nav":12.945,"day_change_pct":0.0108},{"nav_date":"2022-02-24","nav":12.9436,"day_change_pct":0.0085},{"nav_date":"2022-02-23","nav":12.9425,"day_change_pct":0.0147},{"nav_date":"2022-02-22","nav":12.9406,"day_change_pct":0.0062},{"nav_date":"2022-02-21","nav":12.9398,"day_change_pct":0.0286},{"nav_date":"2022-02-18","nav":12.9361,"day_change_pct":0.0085},{"nav_date":"2022-02-17","nav":12.935,"day_change_pct":0.0131},{"nav_date":"2022-02-16","nav":12.9333,"day_change_pct":0.0124},{"nav_date":"2022-02-15","nav":12.9317,"day_change_pct":0.0131},{"nav_date":"2022-02-14","nav":12.93,"day_change_pct":0.0348},{"nav_date":"2022-02-11","nav":12.9255,"day_change_pct":0.0147},{"nav_date":"2022-02-10","nav":12.9236,"day_change_pct":0.0271},{"nav_date":"2022-02-09","nav":12.9201,"day_change_pct":0.0124},{"nav_date":"2022-02-08","nav":12.9185,"day_change_pct":0.0426},{"nav_date":"2022-02-04","nav":12.913,"day_change_pct":0.0124},{"nav_date":"2022-02-03","nav":12.9114,"day_change_pct":0.0124},{"nav_date":"2022-02-02","nav":12.9098,"day_change_pct":-0.0046},{"nav_date":"2022-02-01","nav":12.9104,"day_change_pct":0.0008},{"nav_date":"2022-01-31","nav":12.9103,"day_change_pct":0.0341},{"nav_date":"2022-01-28","nav":12.9059,"day_change_pct":0.0116},{"nav_date":"2022-01-27","nav":12.9044,"day_change_pct":0.0093},{"nav_date":"2022-01-25","nav":12.9032,"day_change_pct":0.0093},{"nav_date":"2022-01-24","nav":12.902,"day_change_pct":0.0302},{"nav_date":"2022-01-21","nav":12.8981,"day_change_pct":0.0124},{"nav_date":"2022-01-20","nav":12.8965,"day_change_pct":0.0124},{"nav_date":"2022-01-19","nav":12.8949,"day_change_pct":-0.0008},{"nav_date":"2022-01-18","nav":12.895,"day_change_pct":0.007},{"nav_date":"2022-01-17","nav":12.8941,"day_change_pct":0.0334},{"nav_date":"2022-01-14","nav":12.8898,"day_change_pct":0.0116},{"nav_date":"2022-01-13","nav":12.8883,"day_change_pct":0.014},{"nav_date":"2022-01-12","nav":12.8865,"day_change_pct":0.0116},{"nav_date":"2022-01-11","nav":12.885,"day_change_pct":0.0101},{"nav_date":"2022-01-10","nav":12.8837,"day_change_pct":0.028},{"nav_date":"2022-01-07","nav":12.8801,"day_change_pct":0.0163},{"nav_date":"2022-01-06","nav":12.878,"day_change_pct":0.0132},{"nav_date":"2022-01-05","nav":12.8763,"day_change_pct":0.0186},{"nav_date":"2022-01-04","nav":12.8739,"day_change_pct":0.0117},{"nav_date":"2022-01-03","nav":12.8724,"day_change_pct":0.0357},{"nav_date":"2021-12-31","nav":12.8678,"day_change_pct":0.0241},{"nav_date":"2021-12-30","nav":12.8647,"day_change_pct":0.0148},{"nav_date":"2021-12-29","nav":12.8628,"day_change_pct":0.014},{"nav_date":"2021-12-28","nav":12.861,"day_change_pct":0.007},{"nav_date":"2021-12-27","nav":12.8601,"day_change_pct":0.035},{"nav_date":"2021-12-24","nav":12.8556,"day_change_pct":0.0226},{"nav_date":"2021-12-23","nav":12.8527,"day_change_pct":0.0062},{"nav_date":"2021-12-22","nav":12.8519,"day_change_pct":0.0086},{"nav_date":"2021-12-21","nav":12.8508,"day_change_pct":0.0016},{"nav_date":"2021-12-20","nav":12.8506,"day_change_pct":0.0288},{"nav_date":"2021-12-17","nav":12.8469,"day_change_pct":0.014},{"nav_date":"2021-12-16","nav":12.8451,"day_change_pct":-0.0016},{"nav_date":"2021-12-15","nav":12.8453,"day_change_pct":0.0078},{"nav_date":"2021-12-14","nav":12.8443,"day_change_pct":0.0093},{"nav_date":"2021-12-13","nav":12.8431,"day_change_pct":0.0319},{"nav_date":"2021-12-10","nav":12.839,"day_change_pct":0.0117},{"nav_date":"2021-12-09","nav":12.8375,"day_change_pct":0.0008},{"nav_date":"2021-12-08","nav":12.8374,"day_change_pct":0.0249},{"nav_date":"2021-12-07","nav":12.8342,"day_change_pct":0.0195},{"nav_date":"2021-12-06","nav":12.8317,"day_change_pct":0.0304},{"nav_date":"2021-12-03","nav":12.8278,"day_change_pct":0.0047},{"nav_date":"2021-12-02","nav":12.8272,"day_change_pct":0.0117},{"nav_date":"2021-12-01","nav":12.8257,"day_change_pct":0.007},{"nav_date":"2021-11-30","nav":12.8248,"day_change_pct":0.0156},{"nav_date":"2021-11-29","nav":12.8228,"day_change_pct":0.0234},{"nav_date":"2021-11-26","nav":12.8198,"day_change_pct":0.0187},{"nav_date":"2021-11-25","nav":12.8174,"day_change_pct":0.0039},{"nav_date":"2021-11-24","nav":12.8169,"day_change_pct":0.0016},{"nav_date":"2021-11-23","nav":12.8167,"day_change_pct":0.0078},{"nav_date":"2021-11-22","nav":12.8157,"day_change_pct":0.0468},{"nav_date":"2021-11-18","nav":12.8097,"day_change_pct":0.0156},{"nav_date":"2021-11-17","nav":12.8077,"day_change_pct":0.0094},{"nav_date":"2021-11-16","nav":12.8065,"day_change_pct":0.0141},{"nav_date":"2021-11-15","nav":12.8047,"day_change_pct":0.0344},{"nav_date":"2021-11-12","nav":12.8003,"day_change_pct":0.0117},{"nav_date":"2021-11-11","nav":12.7988,"day_change_pct":0.0148},{"nav_date":"2021-11-10","nav":12.7969,"day_change_pct":0.0109},{"nav_date":"2021-11-09","nav":12.7955,"day_change_pct":0.025},{"nav_date":"2021-11-08","nav":12.7923,"day_change_pct":0.0626},{"nav_date":"2021-11-03","nav":12.7843,"day_change_pct":0.0164},{"nav_date":"2021-11-02","nav":12.7822,"day_change_pct":0.0117},{"nav_date":"2021-11-01","nav":12.7807,"day_change_pct":0.0219},{"nav_date":"2021-10-29","nav":12.7779,"day_change_pct":0.0117},{"nav_date":"2021-10-28","nav":12.7764,"day_change_pct":0.0086},{"nav_date":"2021-10-27","nav":12.7753,"day_change_pct":-0.0086},{"nav_date":"2021-10-26","nav":12.7764,"day_change_pct":-0.0086},{"nav_date":"2021-10-25","nav":12.7775,"day_change_pct":0.0243},{"nav_date":"2021-10-22","nav":12.7744,"day_change_pct":0.0086},{"nav_date":"2021-10-21","nav":12.7733,"day_change_pct":0.0102},{"nav_date":"2021-10-20","nav":12.772,"day_change_pct":0.0094},{"nav_date":"2021-10-18","nav":12.7708,"day_change_pct":0.0345},{"nav_date":"2021-10-14","nav":12.7664,"day_change_pct":0.0071},{"nav_date":"2021-10-13","nav":12.7655,"day_change_pct":0.0251},{"nav_date":"2021-10-12","nav":12.7623,"day_change_pct":0.0266},{"nav_date":"2021-10-11","nav":12.7589,"day_change_pct":0.0431},{"nav_date":"2021-10-08","nav":12.7534,"day_change_pct":0.0204},{"nav_date":"2021-10-07","nav":12.7508,"day_change_pct":0.0125},{"nav_date":"2021-10-06","nav":12.7492,"day_change_pct":-0.0063},{"nav_date":"2021-10-05","nav":12.75,"day_change_pct":0.0078},{"nav_date":"2021-10-04","nav":12.749,"day_change_pct":0.0259},{"nav_date":"2021-10-01","nav":12.7457,"day_change_pct":0.0055},{"nav_date":"2021-09-30","nav":12.745,"day_change_pct":0.0118},{"nav_date":"2021-09-29","nav":12.7435,"day_change_pct":-0.0126},{"nav_date":"2021-09-28","nav":12.7451,"day_change_pct":0.0016},{"nav_date":"2021-09-27","nav":12.7449,"day_change_pct":0.0243},{"nav_date":"2021-09-24","nav":12.7418,"day_change_pct":-0.0039},{"nav_date":"2021-09-23","nav":12.7423,"day_change_pct":0.0071},{"nav_date":"2021-09-22","nav":12.7414,"day_change_pct":-0.0133},{"nav_date":"2021-09-21","nav":12.7431,"day_change_pct":0.0078},{"nav_date":"2021-09-20","nav":12.7421,"day_change_pct":0.0267},{"nav_date":"2021-09-17","nav":12.7387,"day_change_pct":0.0118},{"nav_date":"2021-09-16","nav":12.7372,"day_change_pct":0.0133},{"nav_date":"2021-09-15","nav":12.7355,"day_change_pct":0.0063},{"nav_date":"2021-09-14","nav":12.7347,"day_change_pct":0.0126},{"nav_date":"2021-09-13","nav":12.7331,"day_change_pct":0.0306},{"nav_date":"2021-09-09","nav":12.7292,"day_change_pct":0.0141},{"nav_date":"2021-09-08","nav":12.7274,"day_change_pct":0.0063},{"nav_date":"2021-09-07","nav":12.7266,"day_change_pct":0.0102},{"nav_date":"2021-09-06","nav":12.7253,"day_change_pct":0.0259},{"nav_date":"2021-09-03","nav":12.722,"day_change_pct":0.0118},{"nav_date":"2021-09-02","nav":12.7205,"day_change_pct":0.0126},{"nav_date":"2021-09-01","nav":12.7189,"day_change_pct":0.0236},{"nav_date":"2021-08-31","nav":12.7159,"day_change_pct":0.0197},{"nav_date":"2021-08-30","nav":12.7134,"day_change_pct":0.0378},{"nav_date":"2021-08-27","nav":12.7086,"day_change_pct":0.0079},{"nav_date":"2021-08-26","nav":12.7076,"day_change_pct":0.0094},{"nav_date":"2021-08-25","nav":12.7064,"day_change_pct":0.0134},{"nav_date":"2021-08-24","nav":12.7047,"day_change_pct":0.0165},{"nav_date":"2021-08-23","nav":12.7026,"day_change_pct":0.0339},{"nav_date":"2021-08-20","nav":12.6983,"day_change_pct":0.0323},{"nav_date":"2021-08-18","nav":12.6942,"day_change_pct":0.0189},{"nav_date":"2021-08-17","nav":12.6918,"day_change_pct":0.0512},{"nav_date":"2021-08-13","nav":12.6853,"day_change_pct":0.0276},{"nav_date":"2021-08-12","nav":12.6818,"day_change_pct":0.0134},{"nav_date":"2021-08-11","nav":12.6801,"day_change_pct":0.0095},{"nav_date":"2021-08-10","nav":12.6789,"day_change_pct":0.0237},{"nav_date":"2021-08-09","nav":12.6759,"day_change_pct":0.0331},{"nav_date":"2021-08-06","nav":12.6717,"day_change_pct":-0.0047},{"nav_date":"2021-08-05","nav":12.6723,"day_change_pct":0.0055},{"nav_date":"2021-08-04","nav":12.6716,"day_change_pct":0.0103},{"nav_date":"2021-08-03","nav":12.6703,"day_change_pct":0.0166},{"nav_date":"2021-08-02","nav":12.6682,"day_change_pct":0.0371},{"nav_date":"2021-07-30","nav":12.6635,"day_change_pct":0.0063},{"nav_date":"2021-07-29","nav":12.6627,"day_change_pct":0.0134},{"nav_date":"2021-07-28","nav":12.661,"day_change_pct":0.0087},{"nav_date":"2021-07-27","nav":12.6599,"day_change_pct":0.0158},{"nav_date":"2021-07-26","nav":12.6579,"day_change_pct":0.0253},{"nav_date":"2021-07-23","nav":12.6547,"day_change_pct":0.0134},{"nav_date":"2021-07-22","nav":12.653,"day_change_pct":0.0206},{"nav_date":"2021-07-20","nav":12.6504,"day_change_pct":0.0213},{"nav_date":"2021-07-19","nav":12.6477,"day_change_pct":0.0261},{"nav_date":"2021-07-16","nav":12.6444,"day_change_pct":0.0261},{"nav_date":"2021-07-15","nav":12.6411,"day_change_pct":0.0332},{"nav_date":"2021-07-14","nav":12.6369,"day_change_pct":0.0135},{"nav_date":"2021-07-13","nav":12.6352,"day_change_pct":0.0214},{"nav_date":"2021-07-12","nav":12.6325,"day_change_pct":0.0285},{"nav_date":"2021-07-09","nav":12.6289,"day_change_pct":0.0238},{"nav_date":"2021-07-08","nav":12.6259,"day_change_pct":0.0277},{"nav_date":"2021-07-07","nav":12.6224,"day_change_pct":0.0151},{"nav_date":"2021-07-06","nav":12.6205,"day_change_pct":0.0127},{"nav_date":"2021-07-05","nav":12.6189,"day_change_pct":0.0436},{"nav_date":"2021-07-02","nav":12.6134,"day_change_pct":0.0285},{"nav_date":"2021-07-01","nav":12.6098,"day_change_pct":0.019},{"nav_date":"2021-06-30","nav":12.6074,"day_change_pct":0.0127},{"nav_date":"2021-06-29","nav":12.6058,"day_change_pct":-0.0056},{"nav_date":"2021-06-28","nav":12.6065,"day_change_pct":0.0151},{"nav_date":"2021-06-25","nav":12.6046,"day_change_pct":0.0024},{"nav_date":"2021-06-24","nav":12.6043,"day_change_pct":0.0056},{"nav_date":"2021-06-23","nav":12.6036,"day_change_pct":0.0127},{"nav_date":"2021-06-22","nav":12.602,"day_change_pct":0.0198},{"nav_date":"2021-06-21","nav":12.5995,"day_change_pct":0.0349},{"nav_date":"2021-06-18","nav":12.5951,"day_change_pct":0.0151},{"nav_date":"2021-06-17","nav":12.5932,"day_change_pct":-0.0071},{"nav_date":"2021-06-16","nav":12.5941,"day_change_pct":-0.0159},{"nav_date":"2021-06-15","nav":12.5961,"day_change_pct":-0.0135},{"nav_date":"2021-06-14","nav":12.5978,"day_change_pct":0.0381},{"nav_date":"2021-06-11","nav":12.593,"day_change_pct":0.0111},{"nav_date":"2021-06-10","nav":12.5916,"day_change_pct":0.0191},{"nav_date":"2021-06-09","nav":12.5892,"day_change_pct":0.0207},{"nav_date":"2021-06-08","nav":12.5866,"day_change_pct":0.0151},{"nav_date":"2021-06-07","nav":12.5847,"day_change_pct":0.0453},{"nav_date":"2021-06-04","nav":12.579,"day_change_pct":0.0175},{"nav_date":"2021-06-03","nav":12.5768,"day_change_pct":0.0215},{"nav_date":"2021-06-02","nav":12.5741,"day_change_pct":0.0032},{"nav_date":"2021-06-01","nav":12.5737,"day_change_pct":0.0048},{"nav_date":"2021-05-31","nav":12.5731,"day_change_pct":0.0286},{"nav_date":"2021-05-28","nav":12.5695,"day_change_pct":0.0095},{"nav_date":"2021-05-27","nav":12.5683,"day_change_pct":0.0103},{"nav_date":"2021-05-25","nav":12.567,"day_change_pct":0.0167},{"nav_date":"2021-05-24","nav":12.5649,"day_change_pct":0.0422},{"nav_date":"2021-05-21","nav":12.5596,"day_change_pct":0.0199},{"nav_date":"2021-05-20","nav":12.5571,"day_change_pct":0.0327},{"nav_date":"2021-05-19","nav":12.553,"day_change_pct":0.0024},{"nav_date":"2021-05-18","nav":12.5527,"day_change_pct":0.0191},{"nav_date":"2021-05-17","nav":12.5503,"day_change_pct":0.0239},{"nav_date":"2021-05-14","nav":12.5473,"day_change_pct":0.0143},{"nav_date":"2021-05-12","nav":12.5455,"day_change_pct":-0.0072},{"nav_date":"2021-05-11","nav":12.5464,"day_change_pct":0.0167},{"nav_date":"2021-05-10","nav":12.5443,"day_change_pct":0.0215},{"nav_date":"2021-05-07","nav":12.5416,"day_change_pct":0.0048},{"nav_date":"2021-05-06","nav":12.541,"day_change_pct":0.0096},{"nav_date":"2021-05-05","nav":12.5398,"day_change_pct":0.0152},{"nav_date":"2021-05-04","nav":12.5379,"day_change_pct":0.0048},{"nav_date":"2021-05-03","nav":12.5373,"day_change_pct":0.0431},{"nav_date":"2021-04-30","nav":12.5319,"day_change_pct":0.0168},{"nav_date":"2021-04-29","nav":12.5298,"day_change_pct":0.0303},{"nav_date":"2021-04-28","nav":12.526,"day_change_pct":0.02},{"nav_date":"2021-04-27","nav":12.5235,"day_change_pct":0.0104},{"nav_date":"2021-04-26","nav":12.5222,"day_change_pct":0.0695},{"nav_date":"2021-04-23","nav":12.5135,"day_change_pct":0.0216},{"nav_date":"2021-04-22","nav":12.5108,"day_change_pct":0.0472},{"nav_date":"2021-04-20","nav":12.5049,"day_change_pct":0.0184},{"nav_date":"2021-04-19","nav":12.5026,"day_change_pct":0.06},{"nav_date":"2021-04-16","nav":12.4951,"day_change_pct":0.0216},{"nav_date":"2021-04-15","nav":12.4924,"day_change_pct":0.0272},{"nav_date":"2021-04-12","nav":12.489,"day_change_pct":0.0417},{"nav_date":"2021-04-09","nav":12.4838,"day_change_pct":-0.0032},{"nav_date":"2021-04-08","nav":12.4842,"day_change_pct":0.0096},{"nav_date":"2021-04-07","nav":12.483,"day_change_pct":-0.0224},{"nav_date":"2021-04-06","nav":12.4858,"day_change_pct":0.0457},{"nav_date":"2021-04-05","nav":12.4801,"day_change_pct":0.069}],"total":841,"page":1,"page_size":250}