{"fund_details":{"scheme_code":145233,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series RH (1281 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1XY2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-18","nav":12.9034,"day_change_pct":0.0457},{"nav_date":"2022-04-13","nav":12.8975,"day_change_pct":0.0085},{"nav_date":"2022-04-12","nav":12.8964,"day_change_pct":0.0093},{"nav_date":"2022-04-11","nav":12.8952,"day_change_pct":0.0256},{"nav_date":"2022-04-08","nav":12.8919,"day_change_pct":0.007},{"nav_date":"2022-04-07","nav":12.891,"day_change_pct":0.0093},{"nav_date":"2022-04-06","nav":12.8898,"day_change_pct":0.0093},{"nav_date":"2022-04-05","nav":12.8886,"day_change_pct":0.0093},{"nav_date":"2022-04-04","nav":12.8874,"day_change_pct":0.0411},{"nav_date":"2022-03-31","nav":12.8821,"day_change_pct":0.0155},{"nav_date":"2022-03-30","nav":12.8801,"day_change_pct":0.0101},{"nav_date":"2022-03-29","nav":12.8788,"day_change_pct":0.0085},{"nav_date":"2022-03-28","nav":12.8777,"day_change_pct":0.0287},{"nav_date":"2022-03-25","nav":12.874,"day_change_pct":0.0093},{"nav_date":"2022-03-24","nav":12.8728,"day_change_pct":0.0101},{"nav_date":"2022-03-23","nav":12.8715,"day_change_pct":0.007},{"nav_date":"2022-03-22","nav":12.8706,"day_change_pct":0.0093},{"nav_date":"2022-03-21","nav":12.8694,"day_change_pct":0.0381},{"nav_date":"2022-03-17","nav":12.8645,"day_change_pct":0.0109},{"nav_date":"2022-03-16","nav":12.8631,"day_change_pct":0.0093},{"nav_date":"2022-03-15","nav":12.8619,"day_change_pct":0.0117},{"nav_date":"2022-03-14","nav":12.8604,"day_change_pct":0.0334},{"nav_date":"2022-03-11","nav":12.8561,"day_change_pct":0.0101},{"nav_date":"2022-03-10","nav":12.8548,"day_change_pct":0.0093},{"nav_date":"2022-03-09","nav":12.8536,"day_change_pct":0.0086},{"nav_date":"2022-03-08","nav":12.8525,"day_change_pct":0.0117},{"nav_date":"2022-03-07","nav":12.851,"day_change_pct":0.0288},{"nav_date":"2022-03-04","nav":12.8473,"day_change_pct":0.007},{"nav_date":"2022-03-03","nav":12.8464,"day_change_pct":0.0054},{"nav_date":"2022-03-02","nav":12.8457,"day_change_pct":0.0202},{"nav_date":"2022-02-28","nav":12.8431,"day_change_pct":0.0273},{"nav_date":"2022-02-25","nav":12.8396,"day_change_pct":0.0101},{"nav_date":"2022-02-24","nav":12.8383,"day_change_pct":0.0078},{"nav_date":"2022-02-23","nav":12.8373,"day_change_pct":0.0148},{"nav_date":"2022-02-22","nav":12.8354,"day_change_pct":0.0055},{"nav_date":"2022-02-21","nav":12.8347,"day_change_pct":0.0257},{"nav_date":"2022-02-18","nav":12.8314,"day_change_pct":0.0086},{"nav_date":"2022-02-17","nav":12.8303,"day_change_pct":0.0117},{"nav_date":"2022-02-16","nav":12.8288,"day_change_pct":0.0117},{"nav_date":"2022-02-15","nav":12.8273,"day_change_pct":0.0125},{"nav_date":"2022-02-14","nav":12.8257,"day_change_pct":0.0328},{"nav_date":"2022-02-11","nav":12.8215,"day_change_pct":0.014},{"nav_date":"2022-02-10","nav":12.8197,"day_change_pct":0.0265},{"nav_date":"2022-02-09","nav":12.8163,"day_change_pct":0.0117},{"nav_date":"2022-02-08","nav":12.8148,"day_change_pct":0.0398},{"nav_date":"2022-02-04","nav":12.8097,"day_change_pct":0.0125},{"nav_date":"2022-02-03","nav":12.8081,"day_change_pct":0.0117},{"nav_date":"2022-02-02","nav":12.8066,"day_change_pct":-0.0062},{"nav_date":"2022-02-01","nav":12.8074,"day_change_pct":0.0},{"nav_date":"2022-01-31","nav":12.8074,"day_change_pct":0.0328},{"nav_date":"2022-01-28","nav":12.8032,"day_change_pct":0.0109},{"nav_date":"2022-01-27","nav":12.8018,"day_change_pct":0.0078},{"nav_date":"2022-01-25","nav":12.8008,"day_change_pct":0.0086},{"nav_date":"2022-01-24","nav":12.7997,"day_change_pct":0.0274},{"nav_date":"2022-01-21","nav":12.7962,"day_change_pct":0.0125},{"nav_date":"2022-01-20","nav":12.7946,"day_change_pct":0.0109},{"nav_date":"2022-01-19","nav":12.7932,"day_change_pct":-0.0016},{"nav_date":"2022-01-18","nav":12.7934,"day_change_pct":0.007},{"nav_date":"2022-01-17","nav":12.7925,"day_change_pct":0.0313},{"nav_date":"2022-01-14","nav":12.7885,"day_change_pct":0.0102},{"nav_date":"2022-01-13","nav":12.7872,"day_change_pct":0.0133},{"nav_date":"2022-01-12","nav":12.7855,"day_change_pct":0.011},{"nav_date":"2022-01-11","nav":12.7841,"day_change_pct":0.0094},{"nav_date":"2022-01-10","nav":12.7829,"day_change_pct":0.0266},{"nav_date":"2022-01-07","nav":12.7795,"day_change_pct":0.0149},{"nav_date":"2022-01-06","nav":12.7776,"day_change_pct":0.0133},{"nav_date":"2022-01-05","nav":12.7759,"day_change_pct":0.0172},{"nav_date":"2022-01-04","nav":12.7737,"day_change_pct":0.0117},{"nav_date":"2022-01-03","nav":12.7722,"day_change_pct":0.0329},{"nav_date":"2021-12-31","nav":12.768,"day_change_pct":0.0235},{"nav_date":"2021-12-30","nav":12.765,"day_change_pct":0.0141},{"nav_date":"2021-12-29","nav":12.7632,"day_change_pct":0.0133},{"nav_date":"2021-12-28","nav":12.7615,"day_change_pct":0.0063},{"nav_date":"2021-12-27","nav":12.7607,"day_change_pct":0.0329},{"nav_date":"2021-12-24","nav":12.7565,"day_change_pct":0.022},{"nav_date":"2021-12-23","nav":12.7537,"day_change_pct":0.0055},{"nav_date":"2021-12-22","nav":12.753,"day_change_pct":0.0078},{"nav_date":"2021-12-21","nav":12.752,"day_change_pct":0.0008},{"nav_date":"2021-12-20","nav":12.7519,"day_change_pct":0.0267},{"nav_date":"2021-12-17","nav":12.7485,"day_change_pct":0.0133},{"nav_date":"2021-12-16","nav":12.7468,"day_change_pct":-0.0024},{"nav_date":"2021-12-15","nav":12.7471,"day_change_pct":0.0078},{"nav_date":"2021-12-14","nav":12.7461,"day_change_pct":0.0078},{"nav_date":"2021-12-13","nav":12.7451,"day_change_pct":0.0298},{"nav_date":"2021-12-10","nav":12.7413,"day_change_pct":0.011},{"nav_date":"2021-12-09","nav":12.7399,"day_change_pct":0.0},{"nav_date":"2021-12-08","nav":12.7399,"day_change_pct":0.0243},{"nav_date":"2021-12-07","nav":12.7368,"day_change_pct":0.0188},{"nav_date":"2021-12-06","nav":12.7344,"day_change_pct":0.0283},{"nav_date":"2021-12-03","nav":12.7308,"day_change_pct":0.0039},{"nav_date":"2021-12-02","nav":12.7303,"day_change_pct":0.011},{"nav_date":"2021-12-01","nav":12.7289,"day_change_pct":0.0063},{"nav_date":"2021-11-30","nav":12.7281,"day_change_pct":0.0149},{"nav_date":"2021-11-29","nav":12.7262,"day_change_pct":0.0212},{"nav_date":"2021-11-26","nav":12.7235,"day_change_pct":0.0181},{"nav_date":"2021-11-25","nav":12.7212,"day_change_pct":0.0031},{"nav_date":"2021-11-24","nav":12.7208,"day_change_pct":0.0016},{"nav_date":"2021-11-23","nav":12.7206,"day_change_pct":0.0063},{"nav_date":"2021-11-22","nav":12.7198,"day_change_pct":0.044},{"nav_date":"2021-11-18","nav":12.7142,"day_change_pct":0.0149},{"nav_date":"2021-11-17","nav":12.7123,"day_change_pct":0.0094},{"nav_date":"2021-11-16","nav":12.7111,"day_change_pct":0.0134},{"nav_date":"2021-11-15","nav":12.7094,"day_change_pct":0.0315},{"nav_date":"2021-11-12","nav":12.7054,"day_change_pct":0.011},{"nav_date":"2021-11-11","nav":12.704,"day_change_pct":0.0142},{"nav_date":"2021-11-10","nav":12.7022,"day_change_pct":0.011},{"nav_date":"2021-11-09","nav":12.7008,"day_change_pct":0.0236},{"nav_date":"2021-11-08","nav":12.6978,"day_change_pct":0.0591},{"nav_date":"2021-11-03","nav":12.6903,"day_change_pct":0.0158},{"nav_date":"2021-11-02","nav":12.6883,"day_change_pct":0.011},{"nav_date":"2021-11-01","nav":12.6869,"day_change_pct":0.0197},{"nav_date":"2021-10-29","nav":12.6844,"day_change_pct":0.011},{"nav_date":"2021-10-28","nav":12.683,"day_change_pct":0.0079},{"nav_date":"2021-10-27","nav":12.682,"day_change_pct":-0.0095},{"nav_date":"2021-10-26","nav":12.6832,"day_change_pct":-0.0095},{"nav_date":"2021-10-25","nav":12.6844,"day_change_pct":0.0229},{"nav_date":"2021-10-22","nav":12.6815,"day_change_pct":0.0071},{"nav_date":"2021-10-21","nav":12.6806,"day_change_pct":0.0095},{"nav_date":"2021-10-20","nav":12.6794,"day_change_pct":0.0087},{"nav_date":"2021-10-18","nav":12.6783,"day_change_pct":0.0316},{"nav_date":"2021-10-14","nav":12.6743,"day_change_pct":0.0063},{"nav_date":"2021-10-13","nav":12.6735,"day_change_pct":0.0245},{"nav_date":"2021-10-12","nav":12.6704,"day_change_pct":0.0261},{"nav_date":"2021-10-11","nav":12.6671,"day_change_pct":0.0411},{"nav_date":"2021-10-08","nav":12.6619,"day_change_pct":0.019},{"nav_date":"2021-10-07","nav":12.6595,"day_change_pct":0.0119},{"nav_date":"2021-10-06","nav":12.658,"day_change_pct":-0.0063},{"nav_date":"2021-10-05","nav":12.6588,"day_change_pct":0.0071},{"nav_date":"2021-10-04","nav":12.6579,"day_change_pct":0.0237},{"nav_date":"2021-10-01","nav":12.6549,"day_change_pct":0.0047},{"nav_date":"2021-09-30","nav":12.6543,"day_change_pct":0.0111},{"nav_date":"2021-09-29","nav":12.6529,"day_change_pct":-0.0134},{"nav_date":"2021-09-28","nav":12.6546,"day_change_pct":0.0016},{"nav_date":"2021-09-27","nav":12.6544,"day_change_pct":0.0213},{"nav_date":"2021-09-24","nav":12.6517,"day_change_pct":-0.0047},{"nav_date":"2021-09-23","nav":12.6523,"day_change_pct":0.0063},{"nav_date":"2021-09-22","nav":12.6515,"day_change_pct":-0.0134},{"nav_date":"2021-09-21","nav":12.6532,"day_change_pct":0.0071},{"nav_date":"2021-09-20","nav":12.6523,"day_change_pct":0.0245},{"nav_date":"2021-09-17","nav":12.6492,"day_change_pct":0.0111},{"nav_date":"2021-09-16","nav":12.6478,"day_change_pct":0.0127},{"nav_date":"2021-09-15","nav":12.6462,"day_change_pct":0.0055},{"nav_date":"2021-09-14","nav":12.6455,"day_change_pct":0.0119},{"nav_date":"2021-09-13","nav":12.644,"day_change_pct":0.0277},{"nav_date":"2021-09-09","nav":12.6405,"day_change_pct":0.0135},{"nav_date":"2021-09-08","nav":12.6388,"day_change_pct":0.0055},{"nav_date":"2021-09-07","nav":12.6381,"day_change_pct":0.0095},{"nav_date":"2021-09-06","nav":12.6369,"day_change_pct":0.0237},{"nav_date":"2021-09-03","nav":12.6339,"day_change_pct":0.0119},{"nav_date":"2021-09-02","nav":12.6324,"day_change_pct":0.0111},{"nav_date":"2021-09-01","nav":12.631,"day_change_pct":0.023},{"nav_date":"2021-08-31","nav":12.6281,"day_change_pct":0.019},{"nav_date":"2021-08-30","nav":12.6257,"day_change_pct":0.0364},{"nav_date":"2021-08-27","nav":12.6211,"day_change_pct":0.0063},{"nav_date":"2021-08-26","nav":12.6203,"day_change_pct":0.0087},{"nav_date":"2021-08-25","nav":12.6192,"day_change_pct":0.0135},{"nav_date":"2021-08-24","nav":12.6175,"day_change_pct":0.0159},{"nav_date":"2021-08-23","nav":12.6155,"day_change_pct":0.0309},{"nav_date":"2021-08-20","nav":12.6116,"day_change_pct":0.0309},{"nav_date":"2021-08-18","nav":12.6077,"day_change_pct":0.0182},{"nav_date":"2021-08-17","nav":12.6054,"day_change_pct":0.0484},{"nav_date":"2021-08-13","nav":12.5993,"day_change_pct":0.0278},{"nav_date":"2021-08-12","nav":12.5958,"day_change_pct":0.0119},{"nav_date":"2021-08-11","nav":12.5943,"day_change_pct":0.0087},{"nav_date":"2021-08-10","nav":12.5932,"day_change_pct":0.023},{"nav_date":"2021-08-09","nav":12.5903,"day_change_pct":0.031},{"nav_date":"2021-08-06","nav":12.5864,"day_change_pct":-0.0056},{"nav_date":"2021-08-05","nav":12.5871,"day_change_pct":0.0056},{"nav_date":"2021-08-04","nav":12.5864,"day_change_pct":0.0095},{"nav_date":"2021-08-03","nav":12.5852,"day_change_pct":0.0159},{"nav_date":"2021-08-02","nav":12.5832,"day_change_pct":0.0342},{"nav_date":"2021-07-30","nav":12.5789,"day_change_pct":0.0064},{"nav_date":"2021-07-29","nav":12.5781,"day_change_pct":0.0127},{"nav_date":"2021-07-28","nav":12.5765,"day_change_pct":0.0072},{"nav_date":"2021-07-27","nav":12.5756,"day_change_pct":0.0159},{"nav_date":"2021-07-26","nav":12.5736,"day_change_pct":0.0223},{"nav_date":"2021-07-23","nav":12.5708,"day_change_pct":0.0127},{"nav_date":"2021-07-22","nav":12.5692,"day_change_pct":0.0199},{"nav_date":"2021-07-20","nav":12.5667,"day_change_pct":0.0207},{"nav_date":"2021-07-19","nav":12.5641,"day_change_pct":0.0239},{"nav_date":"2021-07-16","nav":12.5611,"day_change_pct":0.0255},{"nav_date":"2021-07-15","nav":12.5579,"day_change_pct":0.0319},{"nav_date":"2021-07-14","nav":12.5539,"day_change_pct":0.0127},{"nav_date":"2021-07-13","nav":12.5523,"day_change_pct":0.0215},{"nav_date":"2021-07-12","nav":12.5496,"day_change_pct":0.0255},{"nav_date":"2021-07-09","nav":12.5464,"day_change_pct":0.0231},{"nav_date":"2021-07-08","nav":12.5435,"day_change_pct":0.0271},{"nav_date":"2021-07-07","nav":12.5401,"day_change_pct":0.0152},{"nav_date":"2021-07-06","nav":12.5382,"day_change_pct":0.012},{"nav_date":"2021-07-05","nav":12.5367,"day_change_pct":0.0407},{"nav_date":"2021-07-02","nav":12.5316,"day_change_pct":0.0279},{"nav_date":"2021-07-01","nav":12.5281,"day_change_pct":0.0184},{"nav_date":"2021-06-30","nav":12.5258,"day_change_pct":0.012},{"nav_date":"2021-06-29","nav":12.5243,"day_change_pct":-0.0056},{"nav_date":"2021-06-28","nav":12.525,"day_change_pct":0.012},{"nav_date":"2021-06-25","nav":12.5235,"day_change_pct":0.0024},{"nav_date":"2021-06-24","nav":12.5232,"day_change_pct":0.0048},{"nav_date":"2021-06-23","nav":12.5226,"day_change_pct":0.012},{"nav_date":"2021-06-22","nav":12.5211,"day_change_pct":0.0192},{"nav_date":"2021-06-21","nav":12.5187,"day_change_pct":0.0328},{"nav_date":"2021-06-18","nav":12.5146,"day_change_pct":0.0144},{"nav_date":"2021-06-17","nav":12.5128,"day_change_pct":-0.008},{"nav_date":"2021-06-16","nav":12.5138,"day_change_pct":-0.0168},{"nav_date":"2021-06-15","nav":12.5159,"day_change_pct":-0.0136},{"nav_date":"2021-06-14","nav":12.5176,"day_change_pct":0.036},{"nav_date":"2021-06-11","nav":12.5131,"day_change_pct":0.0104},{"nav_date":"2021-06-10","nav":12.5118,"day_change_pct":0.0176},{"nav_date":"2021-06-09","nav":12.5096,"day_change_pct":0.02},{"nav_date":"2021-06-08","nav":12.5071,"day_change_pct":0.0152},{"nav_date":"2021-06-07","nav":12.5052,"day_change_pct":0.0424},{"nav_date":"2021-06-04","nav":12.4999,"day_change_pct":0.0176},{"nav_date":"2021-06-03","nav":12.4977,"day_change_pct":0.0208},{"nav_date":"2021-06-02","nav":12.4951,"day_change_pct":0.0016},{"nav_date":"2021-06-01","nav":12.4949,"day_change_pct":0.004},{"nav_date":"2021-05-31","nav":12.4944,"day_change_pct":0.0272},{"nav_date":"2021-05-28","nav":12.491,"day_change_pct":0.0088},{"nav_date":"2021-05-27","nav":12.4899,"day_change_pct":0.0088},{"nav_date":"2021-05-25","nav":12.4888,"day_change_pct":0.016},{"nav_date":"2021-05-24","nav":12.4868,"day_change_pct":0.0401},{"nav_date":"2021-05-21","nav":12.4818,"day_change_pct":0.0192},{"nav_date":"2021-05-20","nav":12.4794,"day_change_pct":0.0321},{"nav_date":"2021-05-19","nav":12.4754,"day_change_pct":0.0016},{"nav_date":"2021-05-18","nav":12.4752,"day_change_pct":0.0184},{"nav_date":"2021-05-17","nav":12.4729,"day_change_pct":0.0217},{"nav_date":"2021-05-14","nav":12.4702,"day_change_pct":0.0128},{"nav_date":"2021-05-12","nav":12.4686,"day_change_pct":-0.0072},{"nav_date":"2021-05-11","nav":12.4695,"day_change_pct":0.016},{"nav_date":"2021-05-10","nav":12.4675,"day_change_pct":0.0193},{"nav_date":"2021-05-07","nav":12.4651,"day_change_pct":0.0032},{"nav_date":"2021-05-06","nav":12.4647,"day_change_pct":0.0096},{"nav_date":"2021-05-05","nav":12.4635,"day_change_pct":0.0144},{"nav_date":"2021-05-04","nav":12.4617,"day_change_pct":0.004},{"nav_date":"2021-05-03","nav":12.4612,"day_change_pct":0.0409},{"nav_date":"2021-04-30","nav":12.4561,"day_change_pct":0.0161},{"nav_date":"2021-04-29","nav":12.4541,"day_change_pct":0.0289},{"nav_date":"2021-04-28","nav":12.4505,"day_change_pct":0.0201},{"nav_date":"2021-04-27","nav":12.448,"day_change_pct":0.0096},{"nav_date":"2021-04-26","nav":12.4468,"day_change_pct":0.0675},{"nav_date":"2021-04-23","nav":12.4384,"day_change_pct":0.0209},{"nav_date":"2021-04-22","nav":12.4358,"day_change_pct":0.0459},{"nav_date":"2021-04-20","nav":12.4301,"day_change_pct":0.0169},{"nav_date":"2021-04-19","nav":12.428,"day_change_pct":0.058},{"nav_date":"2021-04-16","nav":12.4208,"day_change_pct":0.0209},{"nav_date":"2021-04-15","nav":12.4182,"day_change_pct":0.025},{"nav_date":"2021-04-12","nav":12.4151,"day_change_pct":0.0403},{"nav_date":"2021-04-09","nav":12.4101,"day_change_pct":-0.004},{"nav_date":"2021-04-08","nav":12.4106,"day_change_pct":0.0089},{"nav_date":"2021-04-07","nav":12.4095,"day_change_pct":-0.0226},{"nav_date":"2021-04-06","nav":12.4123,"day_change_pct":0.0443},{"nav_date":"2021-04-05","nav":12.4068,"day_change_pct":0.0653}],"total":841,"page":1,"page_size":250}