{"fund_details":{"scheme_code":145232,"scheme_name":"SBI Debt Fund Series C - 26 - (1125 Days) - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1VZ3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-11-02","nav":12.7184,"day_change_pct":0.0094},{"nav_date":"2021-11-01","nav":12.7172,"day_change_pct":0.0071},{"nav_date":"2021-10-31","nav":12.7163,"day_change_pct":0.0079},{"nav_date":"2021-10-30","nav":12.7153,"day_change_pct":0.0079},{"nav_date":"2021-10-29","nav":12.7143,"day_change_pct":0.0079},{"nav_date":"2021-10-28","nav":12.7133,"day_change_pct":0.0079},{"nav_date":"2021-10-27","nav":12.7123,"day_change_pct":0.0079},{"nav_date":"2021-10-26","nav":12.7113,"day_change_pct":0.0079},{"nav_date":"2021-10-25","nav":12.7103,"day_change_pct":0.0079},{"nav_date":"2021-10-24","nav":12.7093,"day_change_pct":0.0079},{"nav_date":"2021-10-23","nav":12.7083,"day_change_pct":0.0087},{"nav_date":"2021-10-22","nav":12.7072,"day_change_pct":0.0079},{"nav_date":"2021-10-21","nav":12.7062,"day_change_pct":0.0079},{"nav_date":"2021-10-20","nav":12.7052,"day_change_pct":0.0079},{"nav_date":"2021-10-19","nav":12.7042,"day_change_pct":0.0079},{"nav_date":"2021-10-18","nav":12.7032,"day_change_pct":0.0079},{"nav_date":"2021-10-17","nav":12.7022,"day_change_pct":0.0071},{"nav_date":"2021-10-16","nav":12.7013,"day_change_pct":0.0079},{"nav_date":"2021-10-15","nav":12.7003,"day_change_pct":0.0079},{"nav_date":"2021-10-14","nav":12.6993,"day_change_pct":0.0079},{"nav_date":"2021-10-13","nav":12.6983,"day_change_pct":0.0071},{"nav_date":"2021-10-12","nav":12.6974,"day_change_pct":0.0071},{"nav_date":"2021-10-11","nav":12.6965,"day_change_pct":0.0079},{"nav_date":"2021-10-10","nav":12.6955,"day_change_pct":0.0079},{"nav_date":"2021-10-09","nav":12.6945,"day_change_pct":0.0079},{"nav_date":"2021-10-08","nav":12.6935,"day_change_pct":0.0087},{"nav_date":"2021-10-07","nav":12.6924,"day_change_pct":0.0071},{"nav_date":"2021-10-06","nav":12.6915,"day_change_pct":0.0079},{"nav_date":"2021-10-05","nav":12.6905,"day_change_pct":0.0079},{"nav_date":"2021-10-04","nav":12.6895,"day_change_pct":0.0079},{"nav_date":"2021-10-03","nav":12.6885,"day_change_pct":0.0079},{"nav_date":"2021-10-02","nav":12.6875,"day_change_pct":0.0087},{"nav_date":"2021-10-01","nav":12.6864,"day_change_pct":0.0087},{"nav_date":"2021-09-30","nav":12.6853,"day_change_pct":0.0095},{"nav_date":"2021-09-29","nav":12.6841,"day_change_pct":0.0071},{"nav_date":"2021-09-28","nav":12.6832,"day_change_pct":0.0079},{"nav_date":"2021-09-27","nav":12.6822,"day_change_pct":0.0071},{"nav_date":"2021-09-26","nav":12.6813,"day_change_pct":0.0079},{"nav_date":"2021-09-25","nav":12.6803,"day_change_pct":0.0087},{"nav_date":"2021-09-24","nav":12.6792,"day_change_pct":0.0063},{"nav_date":"2021-09-23","nav":12.6784,"day_change_pct":0.0087},{"nav_date":"2021-09-22","nav":12.6773,"day_change_pct":0.0055},{"nav_date":"2021-09-21","nav":12.6766,"day_change_pct":0.0079},{"nav_date":"2021-09-20","nav":12.6756,"day_change_pct":0.0071},{"nav_date":"2021-09-19","nav":12.6747,"day_change_pct":0.0079},{"nav_date":"2021-09-18","nav":12.6737,"day_change_pct":0.0079},{"nav_date":"2021-09-17","nav":12.6727,"day_change_pct":0.0063},{"nav_date":"2021-09-16","nav":12.6719,"day_change_pct":0.0079},{"nav_date":"2021-09-15","nav":12.6709,"day_change_pct":0.0087},{"nav_date":"2021-09-14","nav":12.6698,"day_change_pct":0.0087},{"nav_date":"2021-09-13","nav":12.6687,"day_change_pct":0.0079},{"nav_date":"2021-09-12","nav":12.6677,"day_change_pct":0.0079},{"nav_date":"2021-09-11","nav":12.6667,"day_change_pct":0.0071},{"nav_date":"2021-09-10","nav":12.6658,"day_change_pct":0.0079},{"nav_date":"2021-09-09","nav":12.6648,"day_change_pct":0.0071},{"nav_date":"2021-09-08","nav":12.6639,"day_change_pct":0.0071},{"nav_date":"2021-09-07","nav":12.663,"day_change_pct":0.0079},{"nav_date":"2021-09-06","nav":12.662,"day_change_pct":0.0071},{"nav_date":"2021-09-05","nav":12.6611,"day_change_pct":0.0079},{"nav_date":"2021-09-04","nav":12.6601,"day_change_pct":0.0079},{"nav_date":"2021-09-03","nav":12.6591,"day_change_pct":0.0055},{"nav_date":"2021-09-02","nav":12.6584,"day_change_pct":0.0087},{"nav_date":"2021-09-01","nav":12.6573,"day_change_pct":0.0079},{"nav_date":"2021-08-31","nav":12.6563,"day_change_pct":0.0103},{"nav_date":"2021-08-30","nav":12.655,"day_change_pct":0.0079},{"nav_date":"2021-08-29","nav":12.654,"day_change_pct":0.0079},{"nav_date":"2021-08-28","nav":12.653,"day_change_pct":0.0079},{"nav_date":"2021-08-27","nav":12.652,"day_change_pct":0.0095},{"nav_date":"2021-08-26","nav":12.6508,"day_change_pct":0.0103},{"nav_date":"2021-08-25","nav":12.6495,"day_change_pct":0.0079},{"nav_date":"2021-08-24","nav":12.6485,"day_change_pct":0.0079},{"nav_date":"2021-08-23","nav":12.6475,"day_change_pct":0.0095},{"nav_date":"2021-08-22","nav":12.6463,"day_change_pct":0.0079},{"nav_date":"2021-08-21","nav":12.6453,"day_change_pct":0.0079},{"nav_date":"2021-08-20","nav":12.6443,"day_change_pct":0.0111},{"nav_date":"2021-08-19","nav":12.6429,"day_change_pct":0.0079},{"nav_date":"2021-08-18","nav":12.6419,"day_change_pct":0.0103},{"nav_date":"2021-08-17","nav":12.6406,"day_change_pct":0.0095},{"nav_date":"2021-08-16","nav":12.6394,"day_change_pct":0.0079},{"nav_date":"2021-08-15","nav":12.6384,"day_change_pct":0.0079},{"nav_date":"2021-08-14","nav":12.6374,"day_change_pct":0.0087},{"nav_date":"2021-08-13","nav":12.6363,"day_change_pct":0.0111},{"nav_date":"2021-08-12","nav":12.6349,"day_change_pct":0.0158},{"nav_date":"2021-08-11","nav":12.6329,"day_change_pct":0.0103},{"nav_date":"2021-08-10","nav":12.6316,"day_change_pct":0.0111},{"nav_date":"2021-08-09","nav":12.6302,"day_change_pct":0.0063},{"nav_date":"2021-08-08","nav":12.6294,"day_change_pct":0.0087},{"nav_date":"2021-08-07","nav":12.6283,"day_change_pct":0.0079},{"nav_date":"2021-08-06","nav":12.6273,"day_change_pct":0.0079},{"nav_date":"2021-08-05","nav":12.6263,"day_change_pct":0.0071},{"nav_date":"2021-08-04","nav":12.6254,"day_change_pct":0.0032},{"nav_date":"2021-08-03","nav":12.625,"day_change_pct":0.0103},{"nav_date":"2021-08-02","nav":12.6237,"day_change_pct":0.0079},{"nav_date":"2021-08-01","nav":12.6227,"day_change_pct":0.0087},{"nav_date":"2021-07-31","nav":12.6216,"day_change_pct":0.0079},{"nav_date":"2021-07-30","nav":12.6206,"day_change_pct":0.0071},{"nav_date":"2021-07-29","nav":12.6197,"day_change_pct":0.0095},{"nav_date":"2021-07-28","nav":12.6185,"day_change_pct":0.0111},{"nav_date":"2021-07-27","nav":12.6171,"day_change_pct":0.0095},{"nav_date":"2021-07-26","nav":12.6159,"day_change_pct":0.0095},{"nav_date":"2021-07-25","nav":12.6147,"day_change_pct":0.0079},{"nav_date":"2021-07-24","nav":12.6137,"day_change_pct":0.0087},{"nav_date":"2021-07-23","nav":12.6126,"day_change_pct":0.0087},{"nav_date":"2021-07-22","nav":12.6115,"day_change_pct":0.0111},{"nav_date":"2021-07-21","nav":12.6101,"day_change_pct":0.0087},{"nav_date":"2021-07-20","nav":12.609,"day_change_pct":0.0079},{"nav_date":"2021-07-19","nav":12.608,"day_change_pct":0.0079},{"nav_date":"2021-07-18","nav":12.607,"day_change_pct":0.0087},{"nav_date":"2021-07-17","nav":12.6059,"day_change_pct":0.0087},{"nav_date":"2021-07-16","nav":12.6048,"day_change_pct":0.0175},{"nav_date":"2021-07-15","nav":12.6026,"day_change_pct":0.0135},{"nav_date":"2021-07-14","nav":12.6009,"day_change_pct":0.0119},{"nav_date":"2021-07-13","nav":12.5994,"day_change_pct":0.0079},{"nav_date":"2021-07-12","nav":12.5984,"day_change_pct":0.0087},{"nav_date":"2021-07-11","nav":12.5973,"day_change_pct":0.0087},{"nav_date":"2021-07-10","nav":12.5962,"day_change_pct":0.0087},{"nav_date":"2021-07-09","nav":12.5951,"day_change_pct":0.0032},{"nav_date":"2021-07-08","nav":12.5947,"day_change_pct":0.0095},{"nav_date":"2021-07-07","nav":12.5935,"day_change_pct":0.0095},{"nav_date":"2021-07-06","nav":12.5923,"day_change_pct":0.0103},{"nav_date":"2021-07-05","nav":12.591,"day_change_pct":0.0143},{"nav_date":"2021-07-04","nav":12.5892,"day_change_pct":0.0087},{"nav_date":"2021-07-03","nav":12.5881,"day_change_pct":0.0087},{"nav_date":"2021-07-02","nav":12.587,"day_change_pct":0.0079},{"nav_date":"2021-07-01","nav":12.586,"day_change_pct":0.0111},{"nav_date":"2021-06-30","nav":12.5846,"day_change_pct":0.0111},{"nav_date":"2021-06-29","nav":12.5832,"day_change_pct":0.0151},{"nav_date":"2021-06-28","nav":12.5813,"day_change_pct":0.0119},{"nav_date":"2021-06-27","nav":12.5798,"day_change_pct":0.0095},{"nav_date":"2021-06-26","nav":12.5786,"day_change_pct":0.0095},{"nav_date":"2021-06-25","nav":12.5774,"day_change_pct":0.0056},{"nav_date":"2021-06-24","nav":12.5767,"day_change_pct":0.0103},{"nav_date":"2021-06-23","nav":12.5754,"day_change_pct":0.0175},{"nav_date":"2021-06-22","nav":12.5732,"day_change_pct":0.008},{"nav_date":"2021-06-21","nav":12.5722,"day_change_pct":0.0127},{"nav_date":"2021-06-20","nav":12.5706,"day_change_pct":0.0095},{"nav_date":"2021-06-19","nav":12.5694,"day_change_pct":0.0095},{"nav_date":"2021-06-18","nav":12.5682,"day_change_pct":0.0135},{"nav_date":"2021-06-17","nav":12.5665,"day_change_pct":-0.0016},{"nav_date":"2021-06-16","nav":12.5667,"day_change_pct":0.0032},{"nav_date":"2021-06-15","nav":12.5663,"day_change_pct":0.0096},{"nav_date":"2021-06-14","nav":12.5651,"day_change_pct":0.0096},{"nav_date":"2021-06-13","nav":12.5639,"day_change_pct":0.0096},{"nav_date":"2021-06-12","nav":12.5627,"day_change_pct":0.0096},{"nav_date":"2021-06-11","nav":12.5615,"day_change_pct":0.0104},{"nav_date":"2021-06-10","nav":12.5602,"day_change_pct":0.0096},{"nav_date":"2021-06-09","nav":12.559,"day_change_pct":0.0151},{"nav_date":"2021-06-08","nav":12.5571,"day_change_pct":0.008},{"nav_date":"2021-06-07","nav":12.5561,"day_change_pct":0.0112},{"nav_date":"2021-06-06","nav":12.5547,"day_change_pct":0.0096},{"nav_date":"2021-06-05","nav":12.5535,"day_change_pct":0.0096},{"nav_date":"2021-06-04","nav":12.5523,"day_change_pct":0.0135},{"nav_date":"2021-06-03","nav":12.5506,"day_change_pct":0.0104},{"nav_date":"2021-06-02","nav":12.5493,"day_change_pct":0.0088},{"nav_date":"2021-06-01","nav":12.5482,"day_change_pct":0.008},{"nav_date":"2021-05-31","nav":12.5472,"day_change_pct":0.004},{"nav_date":"2021-05-30","nav":12.5467,"day_change_pct":0.0096},{"nav_date":"2021-05-29","nav":12.5455,"day_change_pct":0.0096},{"nav_date":"2021-05-28","nav":12.5443,"day_change_pct":0.0072},{"nav_date":"2021-05-27","nav":12.5434,"day_change_pct":0.008},{"nav_date":"2021-05-26","nav":12.5424,"day_change_pct":0.0096},{"nav_date":"2021-05-25","nav":12.5412,"day_change_pct":0.0136},{"nav_date":"2021-05-24","nav":12.5395,"day_change_pct":0.012},{"nav_date":"2021-05-23","nav":12.538,"day_change_pct":0.0096},{"nav_date":"2021-05-22","nav":12.5368,"day_change_pct":0.0096},{"nav_date":"2021-05-21","nav":12.5356,"day_change_pct":0.0096},{"nav_date":"2021-05-20","nav":12.5344,"day_change_pct":0.0104},{"nav_date":"2021-05-19","nav":12.5331,"day_change_pct":0.012},{"nav_date":"2021-05-18","nav":12.5316,"day_change_pct":0.0104},{"nav_date":"2021-05-17","nav":12.5303,"day_change_pct":0.0136},{"nav_date":"2021-05-16","nav":12.5286,"day_change_pct":0.0096},{"nav_date":"2021-05-15","nav":12.5274,"day_change_pct":0.0096},{"nav_date":"2021-05-14","nav":12.5262,"day_change_pct":0.0048},{"nav_date":"2021-05-13","nav":12.5256,"day_change_pct":0.0096},{"nav_date":"2021-05-12","nav":12.5244,"day_change_pct":0.0104},{"nav_date":"2021-05-11","nav":12.5231,"day_change_pct":0.012},{"nav_date":"2021-05-10","nav":12.5216,"day_change_pct":0.0},{"nav_date":"2021-05-09","nav":12.5216,"day_change_pct":0.0088},{"nav_date":"2021-05-08","nav":12.5205,"day_change_pct":0.0096},{"nav_date":"2021-05-07","nav":12.5193,"day_change_pct":0.0088},{"nav_date":"2021-05-06","nav":12.5182,"day_change_pct":0.0096},{"nav_date":"2021-05-05","nav":12.517,"day_change_pct":0.0072},{"nav_date":"2021-05-04","nav":12.5161,"day_change_pct":0.0088},{"nav_date":"2021-05-03","nav":12.515,"day_change_pct":0.0112},{"nav_date":"2021-05-02","nav":12.5136,"day_change_pct":0.0096},{"nav_date":"2021-05-01","nav":12.5124,"day_change_pct":0.0088},{"nav_date":"2021-04-30","nav":12.5113,"day_change_pct":0.0112},{"nav_date":"2021-04-29","nav":12.5099,"day_change_pct":0.0184},{"nav_date":"2021-04-28","nav":12.5076,"day_change_pct":0.0176},{"nav_date":"2021-04-27","nav":12.5054,"day_change_pct":0.016},{"nav_date":"2021-04-26","nav":12.5034,"day_change_pct":0.0192},{"nav_date":"2021-04-25","nav":12.501,"day_change_pct":0.0096},{"nav_date":"2021-04-24","nav":12.4998,"day_change_pct":0.0096},{"nav_date":"2021-04-23","nav":12.4986,"day_change_pct":0.016},{"nav_date":"2021-04-22","nav":12.4966,"day_change_pct":0.0352},{"nav_date":"2021-04-21","nav":12.4922,"day_change_pct":0.0104},{"nav_date":"2021-04-20","nav":12.4909,"day_change_pct":0.0176},{"nav_date":"2021-04-19","nav":12.4887,"day_change_pct":0.0192},{"nav_date":"2021-04-18","nav":12.4863,"day_change_pct":0.0096},{"nav_date":"2021-04-17","nav":12.4851,"day_change_pct":0.0104},{"nav_date":"2021-04-16","nav":12.4838,"day_change_pct":0.0272},{"nav_date":"2021-04-15","nav":12.4804,"day_change_pct":0.0056},{"nav_date":"2021-04-14","nav":12.4797,"day_change_pct":0.0104},{"nav_date":"2021-04-13","nav":12.4784,"day_change_pct":0.0096},{"nav_date":"2021-04-12","nav":12.4772,"day_change_pct":0.0152},{"nav_date":"2021-04-11","nav":12.4753,"day_change_pct":0.0104},{"nav_date":"2021-04-10","nav":12.474,"day_change_pct":0.0096},{"nav_date":"2021-04-09","nav":12.4728,"day_change_pct":0.0064},{"nav_date":"2021-04-08","nav":12.472,"day_change_pct":-0.0088},{"nav_date":"2021-04-07","nav":12.4731,"day_change_pct":0.02},{"nav_date":"2021-04-06","nav":12.4706,"day_change_pct":0.0201},{"nav_date":"2021-04-05","nav":12.4681,"day_change_pct":0.012},{"nav_date":"2021-04-04","nav":12.4666,"day_change_pct":0.0096},{"nav_date":"2021-04-03","nav":12.4654,"day_change_pct":0.0104},{"nav_date":"2021-04-02","nav":12.4641,"day_change_pct":0.0096},{"nav_date":"2021-04-01","nav":12.4629,"day_change_pct":0.0104},{"nav_date":"2021-03-31","nav":12.4616,"day_change_pct":0.0241},{"nav_date":"2021-03-30","nav":12.4586,"day_change_pct":0.0241},{"nav_date":"2021-03-29","nav":12.4556,"day_change_pct":0.0096},{"nav_date":"2021-03-28","nav":12.4544,"day_change_pct":0.0104},{"nav_date":"2021-03-27","nav":12.4531,"day_change_pct":0.0104},{"nav_date":"2021-03-26","nav":12.4518,"day_change_pct":0.0177},{"nav_date":"2021-03-25","nav":12.4496,"day_change_pct":0.0362},{"nav_date":"2021-03-24","nav":12.4451,"day_change_pct":0.0386},{"nav_date":"2021-03-23","nav":12.4403,"day_change_pct":0.0289},{"nav_date":"2021-03-22","nav":12.4367,"day_change_pct":-0.0008},{"nav_date":"2021-03-21","nav":12.4368,"day_change_pct":0.0113},{"nav_date":"2021-03-20","nav":12.4354,"day_change_pct":0.0105},{"nav_date":"2021-03-19","nav":12.4341,"day_change_pct":0.0394},{"nav_date":"2021-03-18","nav":12.4292,"day_change_pct":0.0097},{"nav_date":"2021-03-17","nav":12.428,"day_change_pct":0.004},{"nav_date":"2021-03-16","nav":12.4275,"day_change_pct":0.0056},{"nav_date":"2021-03-15","nav":12.4268,"day_change_pct":-0.004},{"nav_date":"2021-03-14","nav":12.4273,"day_change_pct":0.0105},{"nav_date":"2021-03-13","nav":12.426,"day_change_pct":0.0105},{"nav_date":"2021-03-12","nav":12.4247,"day_change_pct":0.004},{"nav_date":"2021-03-11","nav":12.4242,"day_change_pct":0.0105},{"nav_date":"2021-03-10","nav":12.4229,"day_change_pct":0.0145},{"nav_date":"2021-03-09","nav":12.4211,"day_change_pct":0.0105},{"nav_date":"2021-03-08","nav":12.4198,"day_change_pct":-0.0056},{"nav_date":"2021-03-07","nav":12.4205,"day_change_pct":0.0105},{"nav_date":"2021-03-06","nav":12.4192,"day_change_pct":0.0105},{"nav_date":"2021-03-05","nav":12.4179,"day_change_pct":0.0209},{"nav_date":"2021-03-04","nav":12.4153,"day_change_pct":0.0089},{"nav_date":"2021-03-03","nav":12.4142,"day_change_pct":0.0209},{"nav_date":"2021-03-02","nav":12.4116,"day_change_pct":-0.0024},{"nav_date":"2021-03-01","nav":12.4119,"day_change_pct":0.0024},{"nav_date":"2021-02-28","nav":12.4116,"day_change_pct":0.0105},{"nav_date":"2021-02-27","nav":12.4103,"day_change_pct":0.0105},{"nav_date":"2021-02-26","nav":12.409,"day_change_pct":0.0113}],"total":1116,"page":1,"page_size":250}