{"fund_details":{"scheme_code":145231,"scheme_name":"SBI Debt Fund Series - C - 26 (1125 Days) - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1WA4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-11-02","nav":12.7728,"day_change_pct":0.0094},{"nav_date":"2021-11-01","nav":12.7716,"day_change_pct":0.0086},{"nav_date":"2021-10-31","nav":12.7705,"day_change_pct":0.0078},{"nav_date":"2021-10-30","nav":12.7695,"day_change_pct":0.0078},{"nav_date":"2021-10-29","nav":12.7685,"day_change_pct":0.0078},{"nav_date":"2021-10-28","nav":12.7675,"day_change_pct":0.0086},{"nav_date":"2021-10-27","nav":12.7664,"day_change_pct":0.0078},{"nav_date":"2021-10-26","nav":12.7654,"day_change_pct":0.0086},{"nav_date":"2021-10-25","nav":12.7643,"day_change_pct":0.0086},{"nav_date":"2021-10-24","nav":12.7632,"day_change_pct":0.0086},{"nav_date":"2021-10-23","nav":12.7621,"day_change_pct":0.0078},{"nav_date":"2021-10-22","nav":12.7611,"day_change_pct":0.0086},{"nav_date":"2021-10-21","nav":12.76,"day_change_pct":0.0078},{"nav_date":"2021-10-20","nav":12.759,"day_change_pct":0.0086},{"nav_date":"2021-10-19","nav":12.7579,"day_change_pct":0.0086},{"nav_date":"2021-10-18","nav":12.7568,"day_change_pct":0.0078},{"nav_date":"2021-10-17","nav":12.7558,"day_change_pct":0.0086},{"nav_date":"2021-10-16","nav":12.7547,"day_change_pct":0.0078},{"nav_date":"2021-10-15","nav":12.7537,"day_change_pct":0.0078},{"nav_date":"2021-10-14","nav":12.7527,"day_change_pct":0.0078},{"nav_date":"2021-10-13","nav":12.7517,"day_change_pct":0.0078},{"nav_date":"2021-10-12","nav":12.7507,"day_change_pct":0.0078},{"nav_date":"2021-10-11","nav":12.7497,"day_change_pct":0.0086},{"nav_date":"2021-10-10","nav":12.7486,"day_change_pct":0.0078},{"nav_date":"2021-10-09","nav":12.7476,"day_change_pct":0.0086},{"nav_date":"2021-10-08","nav":12.7465,"day_change_pct":0.0086},{"nav_date":"2021-10-07","nav":12.7454,"day_change_pct":0.0078},{"nav_date":"2021-10-06","nav":12.7444,"day_change_pct":0.0078},{"nav_date":"2021-10-05","nav":12.7434,"day_change_pct":0.0086},{"nav_date":"2021-10-04","nav":12.7423,"day_change_pct":0.0078},{"nav_date":"2021-10-03","nav":12.7413,"day_change_pct":0.0086},{"nav_date":"2021-10-02","nav":12.7402,"day_change_pct":0.0078},{"nav_date":"2021-10-01","nav":12.7392,"day_change_pct":0.0102},{"nav_date":"2021-09-30","nav":12.7379,"day_change_pct":0.0094},{"nav_date":"2021-09-29","nav":12.7367,"day_change_pct":0.0079},{"nav_date":"2021-09-28","nav":12.7357,"day_change_pct":0.0079},{"nav_date":"2021-09-27","nav":12.7347,"day_change_pct":0.0079},{"nav_date":"2021-09-26","nav":12.7337,"day_change_pct":0.0079},{"nav_date":"2021-09-25","nav":12.7327,"day_change_pct":0.0086},{"nav_date":"2021-09-24","nav":12.7316,"day_change_pct":0.0071},{"nav_date":"2021-09-23","nav":12.7307,"day_change_pct":0.0094},{"nav_date":"2021-09-22","nav":12.7295,"day_change_pct":0.0055},{"nav_date":"2021-09-21","nav":12.7288,"day_change_pct":0.0086},{"nav_date":"2021-09-20","nav":12.7277,"day_change_pct":0.0079},{"nav_date":"2021-09-19","nav":12.7267,"day_change_pct":0.0079},{"nav_date":"2021-09-18","nav":12.7257,"day_change_pct":0.0086},{"nav_date":"2021-09-17","nav":12.7246,"day_change_pct":0.0063},{"nav_date":"2021-09-16","nav":12.7238,"day_change_pct":0.0086},{"nav_date":"2021-09-15","nav":12.7227,"day_change_pct":0.0086},{"nav_date":"2021-09-14","nav":12.7216,"day_change_pct":0.0086},{"nav_date":"2021-09-13","nav":12.7205,"day_change_pct":0.0086},{"nav_date":"2021-09-12","nav":12.7194,"day_change_pct":0.0079},{"nav_date":"2021-09-11","nav":12.7184,"day_change_pct":0.0086},{"nav_date":"2021-09-10","nav":12.7173,"day_change_pct":0.0079},{"nav_date":"2021-09-09","nav":12.7163,"day_change_pct":0.0071},{"nav_date":"2021-09-08","nav":12.7154,"day_change_pct":0.0079},{"nav_date":"2021-09-07","nav":12.7144,"day_change_pct":0.0079},{"nav_date":"2021-09-06","nav":12.7134,"day_change_pct":0.0079},{"nav_date":"2021-09-05","nav":12.7124,"day_change_pct":0.0079},{"nav_date":"2021-09-04","nav":12.7114,"day_change_pct":0.0087},{"nav_date":"2021-09-03","nav":12.7103,"day_change_pct":0.0063},{"nav_date":"2021-09-02","nav":12.7095,"day_change_pct":0.0087},{"nav_date":"2021-09-01","nav":12.7084,"day_change_pct":0.0087},{"nav_date":"2021-08-31","nav":12.7073,"day_change_pct":0.0102},{"nav_date":"2021-08-30","nav":12.706,"day_change_pct":0.0087},{"nav_date":"2021-08-29","nav":12.7049,"day_change_pct":0.0087},{"nav_date":"2021-08-28","nav":12.7038,"day_change_pct":0.0079},{"nav_date":"2021-08-27","nav":12.7028,"day_change_pct":0.0094},{"nav_date":"2021-08-26","nav":12.7016,"day_change_pct":0.011},{"nav_date":"2021-08-25","nav":12.7002,"day_change_pct":0.0087},{"nav_date":"2021-08-24","nav":12.6991,"day_change_pct":0.0087},{"nav_date":"2021-08-23","nav":12.698,"day_change_pct":0.0095},{"nav_date":"2021-08-22","nav":12.6968,"day_change_pct":0.0087},{"nav_date":"2021-08-21","nav":12.6957,"day_change_pct":0.0087},{"nav_date":"2021-08-20","nav":12.6946,"day_change_pct":0.011},{"nav_date":"2021-08-19","nav":12.6932,"day_change_pct":0.0087},{"nav_date":"2021-08-18","nav":12.6921,"day_change_pct":0.011},{"nav_date":"2021-08-17","nav":12.6907,"day_change_pct":0.0095},{"nav_date":"2021-08-16","nav":12.6895,"day_change_pct":0.0079},{"nav_date":"2021-08-15","nav":12.6885,"day_change_pct":0.0087},{"nav_date":"2021-08-14","nav":12.6874,"day_change_pct":0.0079},{"nav_date":"2021-08-13","nav":12.6864,"day_change_pct":0.0126},{"nav_date":"2021-08-12","nav":12.6848,"day_change_pct":0.0158},{"nav_date":"2021-08-11","nav":12.6828,"day_change_pct":0.0103},{"nav_date":"2021-08-10","nav":12.6815,"day_change_pct":0.0118},{"nav_date":"2021-08-09","nav":12.68,"day_change_pct":0.0063},{"nav_date":"2021-08-08","nav":12.6792,"day_change_pct":0.0087},{"nav_date":"2021-08-07","nav":12.6781,"day_change_pct":0.0087},{"nav_date":"2021-08-06","nav":12.677,"day_change_pct":0.0079},{"nav_date":"2021-08-05","nav":12.676,"day_change_pct":0.0079},{"nav_date":"2021-08-04","nav":12.675,"day_change_pct":0.0024},{"nav_date":"2021-08-03","nav":12.6747,"day_change_pct":0.011},{"nav_date":"2021-08-02","nav":12.6733,"day_change_pct":0.0087},{"nav_date":"2021-08-01","nav":12.6722,"day_change_pct":0.0087},{"nav_date":"2021-07-31","nav":12.6711,"day_change_pct":0.0087},{"nav_date":"2021-07-30","nav":12.67,"day_change_pct":0.0063},{"nav_date":"2021-07-29","nav":12.6692,"day_change_pct":0.0095},{"nav_date":"2021-07-28","nav":12.668,"day_change_pct":0.0118},{"nav_date":"2021-07-27","nav":12.6665,"day_change_pct":0.0095},{"nav_date":"2021-07-26","nav":12.6653,"day_change_pct":0.0095},{"nav_date":"2021-07-25","nav":12.6641,"day_change_pct":0.0087},{"nav_date":"2021-07-24","nav":12.663,"day_change_pct":0.0095},{"nav_date":"2021-07-23","nav":12.6618,"day_change_pct":0.0087},{"nav_date":"2021-07-22","nav":12.6607,"day_change_pct":0.0118},{"nav_date":"2021-07-21","nav":12.6592,"day_change_pct":0.0087},{"nav_date":"2021-07-20","nav":12.6581,"day_change_pct":0.0087},{"nav_date":"2021-07-19","nav":12.657,"day_change_pct":0.0079},{"nav_date":"2021-07-18","nav":12.656,"day_change_pct":0.0087},{"nav_date":"2021-07-17","nav":12.6549,"day_change_pct":0.0087},{"nav_date":"2021-07-16","nav":12.6538,"day_change_pct":0.0182},{"nav_date":"2021-07-15","nav":12.6515,"day_change_pct":0.0134},{"nav_date":"2021-07-14","nav":12.6498,"day_change_pct":0.0127},{"nav_date":"2021-07-13","nav":12.6482,"day_change_pct":0.0079},{"nav_date":"2021-07-12","nav":12.6472,"day_change_pct":0.0095},{"nav_date":"2021-07-11","nav":12.646,"day_change_pct":0.0087},{"nav_date":"2021-07-10","nav":12.6449,"day_change_pct":0.0087},{"nav_date":"2021-07-09","nav":12.6438,"day_change_pct":0.004},{"nav_date":"2021-07-08","nav":12.6433,"day_change_pct":0.0095},{"nav_date":"2021-07-07","nav":12.6421,"day_change_pct":0.0095},{"nav_date":"2021-07-06","nav":12.6409,"day_change_pct":0.0111},{"nav_date":"2021-07-05","nav":12.6395,"day_change_pct":0.015},{"nav_date":"2021-07-04","nav":12.6376,"day_change_pct":0.0087},{"nav_date":"2021-07-03","nav":12.6365,"day_change_pct":0.0095},{"nav_date":"2021-07-02","nav":12.6353,"day_change_pct":0.0079},{"nav_date":"2021-07-01","nav":12.6343,"day_change_pct":0.0111},{"nav_date":"2021-06-30","nav":12.6329,"day_change_pct":0.0119},{"nav_date":"2021-06-29","nav":12.6314,"day_change_pct":0.015},{"nav_date":"2021-06-28","nav":12.6295,"day_change_pct":0.0127},{"nav_date":"2021-06-27","nav":12.6279,"day_change_pct":0.0095},{"nav_date":"2021-06-26","nav":12.6267,"day_change_pct":0.0103},{"nav_date":"2021-06-25","nav":12.6254,"day_change_pct":0.0063},{"nav_date":"2021-06-24","nav":12.6246,"day_change_pct":0.0103},{"nav_date":"2021-06-23","nav":12.6233,"day_change_pct":0.0182},{"nav_date":"2021-06-22","nav":12.621,"day_change_pct":0.0087},{"nav_date":"2021-06-21","nav":12.6199,"day_change_pct":0.0135},{"nav_date":"2021-06-20","nav":12.6182,"day_change_pct":0.0103},{"nav_date":"2021-06-19","nav":12.6169,"day_change_pct":0.0095},{"nav_date":"2021-06-18","nav":12.6157,"day_change_pct":0.0135},{"nav_date":"2021-06-17","nav":12.614,"day_change_pct":-0.0008},{"nav_date":"2021-06-16","nav":12.6141,"day_change_pct":0.004},{"nav_date":"2021-06-15","nav":12.6136,"day_change_pct":0.0095},{"nav_date":"2021-06-14","nav":12.6124,"day_change_pct":0.0103},{"nav_date":"2021-06-13","nav":12.6111,"day_change_pct":0.0103},{"nav_date":"2021-06-12","nav":12.6098,"day_change_pct":0.0103},{"nav_date":"2021-06-11","nav":12.6085,"day_change_pct":0.0103},{"nav_date":"2021-06-10","nav":12.6072,"day_change_pct":0.0111},{"nav_date":"2021-06-09","nav":12.6058,"day_change_pct":0.0159},{"nav_date":"2021-06-08","nav":12.6038,"day_change_pct":0.0079},{"nav_date":"2021-06-07","nav":12.6028,"day_change_pct":0.0111},{"nav_date":"2021-06-06","nav":12.6014,"day_change_pct":0.0103},{"nav_date":"2021-06-05","nav":12.6001,"day_change_pct":0.0103},{"nav_date":"2021-06-04","nav":12.5988,"day_change_pct":0.0135},{"nav_date":"2021-06-03","nav":12.5971,"day_change_pct":0.0111},{"nav_date":"2021-06-02","nav":12.5957,"day_change_pct":0.0095},{"nav_date":"2021-06-01","nav":12.5945,"day_change_pct":0.0079},{"nav_date":"2021-05-31","nav":12.5935,"day_change_pct":0.0048},{"nav_date":"2021-05-30","nav":12.5929,"day_change_pct":0.0103},{"nav_date":"2021-05-29","nav":12.5916,"day_change_pct":0.0103},{"nav_date":"2021-05-28","nav":12.5903,"day_change_pct":0.0071},{"nav_date":"2021-05-27","nav":12.5894,"day_change_pct":0.0087},{"nav_date":"2021-05-26","nav":12.5883,"day_change_pct":0.0103},{"nav_date":"2021-05-25","nav":12.587,"day_change_pct":0.0135},{"nav_date":"2021-05-24","nav":12.5853,"day_change_pct":0.0127},{"nav_date":"2021-05-23","nav":12.5837,"day_change_pct":0.0103},{"nav_date":"2021-05-22","nav":12.5824,"day_change_pct":0.0103},{"nav_date":"2021-05-21","nav":12.5811,"day_change_pct":0.0095},{"nav_date":"2021-05-20","nav":12.5799,"day_change_pct":0.0111},{"nav_date":"2021-05-19","nav":12.5785,"day_change_pct":0.0127},{"nav_date":"2021-05-18","nav":12.5769,"day_change_pct":0.0103},{"nav_date":"2021-05-17","nav":12.5756,"day_change_pct":0.0143},{"nav_date":"2021-05-16","nav":12.5738,"day_change_pct":0.0095},{"nav_date":"2021-05-15","nav":12.5726,"day_change_pct":0.0103},{"nav_date":"2021-05-14","nav":12.5713,"day_change_pct":0.0056},{"nav_date":"2021-05-13","nav":12.5706,"day_change_pct":0.0103},{"nav_date":"2021-05-12","nav":12.5693,"day_change_pct":0.0111},{"nav_date":"2021-05-11","nav":12.5679,"day_change_pct":0.0119},{"nav_date":"2021-05-10","nav":12.5664,"day_change_pct":0.0008},{"nav_date":"2021-05-09","nav":12.5663,"day_change_pct":0.0096},{"nav_date":"2021-05-08","nav":12.5651,"day_change_pct":0.0103},{"nav_date":"2021-05-07","nav":12.5638,"day_change_pct":0.0096},{"nav_date":"2021-05-06","nav":12.5626,"day_change_pct":0.0096},{"nav_date":"2021-05-05","nav":12.5614,"day_change_pct":0.0072},{"nav_date":"2021-05-04","nav":12.5605,"day_change_pct":0.0096},{"nav_date":"2021-05-03","nav":12.5593,"day_change_pct":0.0119},{"nav_date":"2021-05-02","nav":12.5578,"day_change_pct":0.0104},{"nav_date":"2021-05-01","nav":12.5565,"day_change_pct":0.0096},{"nav_date":"2021-04-30","nav":12.5553,"day_change_pct":0.0119},{"nav_date":"2021-04-29","nav":12.5538,"day_change_pct":0.0183},{"nav_date":"2021-04-28","nav":12.5515,"day_change_pct":0.0183},{"nav_date":"2021-04-27","nav":12.5492,"day_change_pct":0.0167},{"nav_date":"2021-04-26","nav":12.5471,"day_change_pct":0.0199},{"nav_date":"2021-04-25","nav":12.5446,"day_change_pct":0.0096},{"nav_date":"2021-04-24","nav":12.5434,"day_change_pct":0.0104},{"nav_date":"2021-04-23","nav":12.5421,"day_change_pct":0.0159},{"nav_date":"2021-04-22","nav":12.5401,"day_change_pct":0.0359},{"nav_date":"2021-04-21","nav":12.5356,"day_change_pct":0.0104},{"nav_date":"2021-04-20","nav":12.5343,"day_change_pct":0.0184},{"nav_date":"2021-04-19","nav":12.532,"day_change_pct":0.02},{"nav_date":"2021-04-18","nav":12.5295,"day_change_pct":0.0104},{"nav_date":"2021-04-17","nav":12.5282,"day_change_pct":0.0104},{"nav_date":"2021-04-16","nav":12.5269,"day_change_pct":0.0279},{"nav_date":"2021-04-15","nav":12.5234,"day_change_pct":0.0064},{"nav_date":"2021-04-14","nav":12.5226,"day_change_pct":0.0112},{"nav_date":"2021-04-13","nav":12.5212,"day_change_pct":0.0104},{"nav_date":"2021-04-12","nav":12.5199,"day_change_pct":0.0152},{"nav_date":"2021-04-11","nav":12.518,"day_change_pct":0.0112},{"nav_date":"2021-04-10","nav":12.5166,"day_change_pct":0.0104},{"nav_date":"2021-04-09","nav":12.5153,"day_change_pct":0.0064},{"nav_date":"2021-04-08","nav":12.5145,"day_change_pct":-0.008},{"nav_date":"2021-04-07","nav":12.5155,"day_change_pct":0.0208},{"nav_date":"2021-04-06","nav":12.5129,"day_change_pct":0.02},{"nav_date":"2021-04-05","nav":12.5104,"day_change_pct":0.0128},{"nav_date":"2021-04-04","nav":12.5088,"day_change_pct":0.0104},{"nav_date":"2021-04-03","nav":12.5075,"day_change_pct":0.0104},{"nav_date":"2021-04-02","nav":12.5062,"day_change_pct":0.0104},{"nav_date":"2021-04-01","nav":12.5049,"day_change_pct":0.0104},{"nav_date":"2021-03-31","nav":12.5036,"day_change_pct":0.0248},{"nav_date":"2021-03-30","nav":12.5005,"day_change_pct":0.0248},{"nav_date":"2021-03-29","nav":12.4974,"day_change_pct":0.0104},{"nav_date":"2021-03-28","nav":12.4961,"day_change_pct":0.0112},{"nav_date":"2021-03-27","nav":12.4947,"day_change_pct":0.0104},{"nav_date":"2021-03-26","nav":12.4934,"day_change_pct":0.0184},{"nav_date":"2021-03-25","nav":12.4911,"day_change_pct":0.036},{"nav_date":"2021-03-24","nav":12.4866,"day_change_pct":0.0401},{"nav_date":"2021-03-23","nav":12.4816,"day_change_pct":0.0289},{"nav_date":"2021-03-22","nav":12.478,"day_change_pct":0.0},{"nav_date":"2021-03-21","nav":12.478,"day_change_pct":0.0112},{"nav_date":"2021-03-20","nav":12.4766,"day_change_pct":0.0112},{"nav_date":"2021-03-19","nav":12.4752,"day_change_pct":0.0401},{"nav_date":"2021-03-18","nav":12.4702,"day_change_pct":0.0104},{"nav_date":"2021-03-17","nav":12.4689,"day_change_pct":0.0048},{"nav_date":"2021-03-16","nav":12.4683,"day_change_pct":0.0056},{"nav_date":"2021-03-15","nav":12.4676,"day_change_pct":-0.0032},{"nav_date":"2021-03-14","nav":12.468,"day_change_pct":0.0112},{"nav_date":"2021-03-13","nav":12.4666,"day_change_pct":0.0112},{"nav_date":"2021-03-12","nav":12.4652,"day_change_pct":0.004},{"nav_date":"2021-03-11","nav":12.4647,"day_change_pct":0.0104},{"nav_date":"2021-03-10","nav":12.4634,"day_change_pct":0.016},{"nav_date":"2021-03-09","nav":12.4614,"day_change_pct":0.0104},{"nav_date":"2021-03-08","nav":12.4601,"day_change_pct":-0.0056},{"nav_date":"2021-03-07","nav":12.4608,"day_change_pct":0.0112},{"nav_date":"2021-03-06","nav":12.4594,"day_change_pct":0.0104},{"nav_date":"2021-03-05","nav":12.4581,"day_change_pct":0.0217},{"nav_date":"2021-03-04","nav":12.4554,"day_change_pct":0.0096},{"nav_date":"2021-03-03","nav":12.4542,"day_change_pct":0.0209},{"nav_date":"2021-03-02","nav":12.4516,"day_change_pct":-0.0024},{"nav_date":"2021-03-01","nav":12.4519,"day_change_pct":0.0032},{"nav_date":"2021-02-28","nav":12.4515,"day_change_pct":0.0112},{"nav_date":"2021-02-27","nav":12.4501,"day_change_pct":0.0104},{"nav_date":"2021-02-26","nav":12.4488,"day_change_pct":0.0121}],"total":1116,"page":1,"page_size":250}