{"fund_details":{"scheme_code":145226,"scheme_name":"HSBC Aggressive Hybrid Fund - Direct Annual IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF336L01NI2","isin_reinvest":"INF336L01NJ0","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2022-11-25","nav":14.5076,"day_change_pct":0.1934},{"nav_date":"2022-11-24","nav":14.4796,"day_change_pct":0.6793},{"nav_date":"2022-11-23","nav":14.3819,"day_change_pct":0.2167},{"nav_date":"2022-11-22","nav":14.3508,"day_change_pct":0.1997},{"nav_date":"2022-11-21","nav":14.3222,"day_change_pct":-0.5327},{"nav_date":"2022-11-18","nav":14.3989,"day_change_pct":-0.2977},{"nav_date":"2022-11-17","nav":14.4419,"day_change_pct":-0.2865},{"nav_date":"2022-11-16","nav":14.4834,"day_change_pct":-0.0724},{"nav_date":"2022-11-15","nav":14.4939,"day_change_pct":0.4178},{"nav_date":"2022-11-14","nav":14.4336,"day_change_pct":-0.1453},{"nav_date":"2022-11-11","nav":14.4546,"day_change_pct":0.9964},{"nav_date":"2022-11-10","nav":14.312,"day_change_pct":-0.8713},{"nav_date":"2022-11-09","nav":14.4378,"day_change_pct":-0.0651},{"nav_date":"2022-11-07","nav":14.4472,"day_change_pct":0.4638},{"nav_date":"2022-11-04","nav":14.3805,"day_change_pct":0.2111},{"nav_date":"2022-11-03","nav":14.3502,"day_change_pct":-0.1545},{"nav_date":"2022-11-02","nav":14.3724,"day_change_pct":-0.0535},{"nav_date":"2022-11-01","nav":14.3801,"day_change_pct":0.3573},{"nav_date":"2022-10-31","nav":14.3289,"day_change_pct":0.9156},{"nav_date":"2022-10-28","nav":14.1989,"day_change_pct":-0.374},{"nav_date":"2022-10-27","nav":14.2522,"day_change_pct":-7.7796},{"nav_date":"2022-10-25","nav":15.4545,"day_change_pct":0.5897},{"nav_date":"2022-10-21","nav":15.3639,"day_change_pct":0.0313},{"nav_date":"2022-10-20","nav":15.3591,"day_change_pct":0.0254},{"nav_date":"2022-10-19","nav":15.3552,"day_change_pct":0.2828},{"nav_date":"2022-10-18","nav":15.3119,"day_change_pct":0.7959},{"nav_date":"2022-10-17","nav":15.191,"day_change_pct":0.5787},{"nav_date":"2022-10-14","nav":15.1036,"day_change_pct":0.582},{"nav_date":"2022-10-13","nav":15.0162,"day_change_pct":-0.5622},{"nav_date":"2022-10-12","nav":15.1011,"day_change_pct":0.5078},{"nav_date":"2022-10-11","nav":15.0248,"day_change_pct":-0.9036},{"nav_date":"2022-10-10","nav":15.1618,"day_change_pct":-0.3156},{"nav_date":"2022-10-07","nav":15.2098,"day_change_pct":-0.3316},{"nav_date":"2022-10-06","nav":15.2604,"day_change_pct":0.4608},{"nav_date":"2022-10-04","nav":15.1904,"day_change_pct":1.5028},{"nav_date":"2022-10-03","nav":14.9655,"day_change_pct":-0.9019},{"nav_date":"2022-09-30","nav":15.1017,"day_change_pct":1.1419},{"nav_date":"2022-09-29","nav":14.9312,"day_change_pct":0.1691},{"nav_date":"2022-09-28","nav":14.906,"day_change_pct":-0.5716},{"nav_date":"2022-09-27","nav":14.9917,"day_change_pct":0.0153},{"nav_date":"2022-09-26","nav":14.9894,"day_change_pct":-1.4627},{"nav_date":"2022-09-23","nav":15.2119,"day_change_pct":-1.4256},{"nav_date":"2022-09-22","nav":15.4319,"day_change_pct":-0.3944},{"nav_date":"2022-09-21","nav":15.493,"day_change_pct":-0.364},{"nav_date":"2022-09-20","nav":15.5496,"day_change_pct":0.7928},{"nav_date":"2022-09-19","nav":15.4273,"day_change_pct":0.1948},{"nav_date":"2022-09-16","nav":15.3973,"day_change_pct":-1.6976},{"nav_date":"2022-09-15","nav":15.6632,"day_change_pct":-0.4974},{"nav_date":"2022-09-14","nav":15.7415,"day_change_pct":-0.2591},{"nav_date":"2022-09-13","nav":15.7824,"day_change_pct":0.5351},{"nav_date":"2022-09-12","nav":15.6984,"day_change_pct":0.5947},{"nav_date":"2022-09-09","nav":15.6056,"day_change_pct":0.0994},{"nav_date":"2022-09-08","nav":15.5901,"day_change_pct":0.8467},{"nav_date":"2022-09-07","nav":15.4592,"day_change_pct":0.0738},{"nav_date":"2022-09-06","nav":15.4478,"day_change_pct":-0.0595},{"nav_date":"2022-09-05","nav":15.457,"day_change_pct":0.5386},{"nav_date":"2022-09-02","nav":15.3742,"day_change_pct":-0.0078},{"nav_date":"2022-09-01","nav":15.3754,"day_change_pct":-0.4828},{"nav_date":"2022-08-30","nav":15.45,"day_change_pct":1.8525},{"nav_date":"2022-08-29","nav":15.169,"day_change_pct":-1.1044},{"nav_date":"2022-08-26","nav":15.3384,"day_change_pct":0.1737},{"nav_date":"2022-08-25","nav":15.3118,"day_change_pct":-0.2456},{"nav_date":"2022-08-24","nav":15.3495,"day_change_pct":0.1422},{"nav_date":"2022-08-23","nav":15.3277,"day_change_pct":0.4568},{"nav_date":"2022-08-22","nav":15.258,"day_change_pct":-1.1237},{"nav_date":"2022-08-19","nav":15.4314,"day_change_pct":-0.9544},{"nav_date":"2022-08-18","nav":15.5801,"day_change_pct":-0.0026},{"nav_date":"2022-08-17","nav":15.5805,"day_change_pct":0.428},{"nav_date":"2022-08-16","nav":15.5141,"day_change_pct":0.5952},{"nav_date":"2022-08-12","nav":15.4223,"day_change_pct":0.1565},{"nav_date":"2022-08-11","nav":15.3982,"day_change_pct":0.7432},{"nav_date":"2022-08-10","nav":15.2846,"day_change_pct":-0.0137},{"nav_date":"2022-08-08","nav":15.2867,"day_change_pct":0.3868},{"nav_date":"2022-08-05","nav":15.2278,"day_change_pct":-0.0217},{"nav_date":"2022-08-04","nav":15.2311,"day_change_pct":0.0585},{"nav_date":"2022-08-03","nav":15.2222,"day_change_pct":-0.0433},{"nav_date":"2022-08-02","nav":15.2288,"day_change_pct":-0.16},{"nav_date":"2022-08-01","nav":15.2532,"day_change_pct":0.8223},{"nav_date":"2022-07-29","nav":15.1288,"day_change_pct":0.9246},{"nav_date":"2022-07-28","nav":14.9902,"day_change_pct":0.9298},{"nav_date":"2022-07-27","nav":14.8521,"day_change_pct":0.8426},{"nav_date":"2022-07-26","nav":14.728,"day_change_pct":-0.6804},{"nav_date":"2022-07-25","nav":14.8289,"day_change_pct":-0.2865},{"nav_date":"2022-07-22","nav":14.8715,"day_change_pct":0.3922},{"nav_date":"2022-07-21","nav":14.8134,"day_change_pct":0.4748},{"nav_date":"2022-07-20","nav":14.7434,"day_change_pct":0.7145},{"nav_date":"2022-07-19","nav":14.6388,"day_change_pct":0.4005},{"nav_date":"2022-07-18","nav":14.5804,"day_change_pct":1.0514},{"nav_date":"2022-07-15","nav":14.4287,"day_change_pct":0.4267},{"nav_date":"2022-07-14","nav":14.3674,"day_change_pct":-0.3634},{"nav_date":"2022-07-13","nav":14.4198,"day_change_pct":-0.1247},{"nav_date":"2022-07-12","nav":14.4378,"day_change_pct":-0.5593},{"nav_date":"2022-07-11","nav":14.519,"day_change_pct":0.3227},{"nav_date":"2022-07-08","nav":14.4723,"day_change_pct":0.5021},{"nav_date":"2022-07-07","nav":14.4,"day_change_pct":0.9131},{"nav_date":"2022-07-06","nav":14.2697,"day_change_pct":0.7598},{"nav_date":"2022-07-05","nav":14.1621,"day_change_pct":-0.146},{"nav_date":"2022-07-04","nav":14.1828,"day_change_pct":0.4746},{"nav_date":"2022-07-01","nav":14.1158,"day_change_pct":0.0432},{"nav_date":"2022-06-30","nav":14.1097,"day_change_pct":-0.1168},{"nav_date":"2022-06-29","nav":14.1262,"day_change_pct":-0.1957},{"nav_date":"2022-06-28","nav":14.1539,"day_change_pct":0.2117},{"nav_date":"2022-06-27","nav":14.124,"day_change_pct":0.7835},{"nav_date":"2022-06-24","nav":14.0142,"day_change_pct":0.7375},{"nav_date":"2022-06-23","nav":13.9116,"day_change_pct":0.6876},{"nav_date":"2022-06-22","nav":13.8166,"day_change_pct":-0.9399},{"nav_date":"2022-06-21","nav":13.9477,"day_change_pct":1.5168},{"nav_date":"2022-06-20","nav":13.7393,"day_change_pct":-0.0851},{"nav_date":"2022-06-17","nav":13.751,"day_change_pct":-0.2445},{"nav_date":"2022-06-16","nav":13.7847,"day_change_pct":-1.5111},{"nav_date":"2022-06-15","nav":13.9962,"day_change_pct":0.1596},{"nav_date":"2022-06-14","nav":13.9739,"day_change_pct":-0.2441},{"nav_date":"2022-06-13","nav":14.0081,"day_change_pct":-2.1856},{"nav_date":"2022-06-10","nav":14.3211,"day_change_pct":-0.9476},{"nav_date":"2022-06-09","nav":14.4581,"day_change_pct":0.4042},{"nav_date":"2022-06-08","nav":14.3999,"day_change_pct":-0.1955},{"nav_date":"2022-06-07","nav":14.4281,"day_change_pct":-0.8283},{"nav_date":"2022-06-06","nav":14.5486,"day_change_pct":-0.2523},{"nav_date":"2022-06-03","nav":14.5854,"day_change_pct":-0.5123},{"nav_date":"2022-06-02","nav":14.6605,"day_change_pct":0.4164},{"nav_date":"2022-06-01","nav":14.5997,"day_change_pct":-0.3066},{"nav_date":"2022-05-31","nav":14.6446,"day_change_pct":-0.2303},{"nav_date":"2022-05-30","nav":14.6784,"day_change_pct":1.6123},{"nav_date":"2022-05-27","nav":14.4455,"day_change_pct":0.9377},{"nav_date":"2022-05-26","nav":14.3113,"day_change_pct":0.8243},{"nav_date":"2022-05-25","nav":14.1943,"day_change_pct":-0.8064},{"nav_date":"2022-05-24","nav":14.3097,"day_change_pct":-0.3697},{"nav_date":"2022-05-23","nav":14.3628,"day_change_pct":-0.3013},{"nav_date":"2022-05-20","nav":14.4062,"day_change_pct":1.967},{"nav_date":"2022-05-19","nav":14.1283,"day_change_pct":-1.8323},{"nav_date":"2022-05-18","nav":14.392,"day_change_pct":-0.1942},{"nav_date":"2022-05-17","nav":14.42,"day_change_pct":1.6509},{"nav_date":"2022-05-16","nav":14.1858,"day_change_pct":0.4205},{"nav_date":"2022-05-13","nav":14.1264,"day_change_pct":0.1127},{"nav_date":"2022-05-12","nav":14.1105,"day_change_pct":-1.5297},{"nav_date":"2022-05-11","nav":14.3297,"day_change_pct":-0.3664},{"nav_date":"2022-05-10","nav":14.3824,"day_change_pct":-0.7501},{"nav_date":"2022-05-09","nav":14.4911,"day_change_pct":-0.752},{"nav_date":"2022-05-06","nav":14.6009,"day_change_pct":-1.4452},{"nav_date":"2022-05-05","nav":14.815,"day_change_pct":-0.0027},{"nav_date":"2022-05-04","nav":14.8154,"day_change_pct":-2.0437},{"nav_date":"2022-05-02","nav":15.1245,"day_change_pct":-0.5105},{"nav_date":"2022-04-29","nav":15.2021,"day_change_pct":-0.6269},{"nav_date":"2022-04-28","nav":15.298,"day_change_pct":0.7395},{"nav_date":"2022-04-27","nav":15.1857,"day_change_pct":-0.7678},{"nav_date":"2022-04-26","nav":15.3032,"day_change_pct":0.8834},{"nav_date":"2022-04-25","nav":15.1692,"day_change_pct":-0.9345},{"nav_date":"2022-04-22","nav":15.3123,"day_change_pct":-0.9124},{"nav_date":"2022-04-21","nav":15.4533,"day_change_pct":0.9202},{"nav_date":"2022-04-20","nav":15.3124,"day_change_pct":0.5067},{"nav_date":"2022-04-19","nav":15.2352,"day_change_pct":-0.6106},{"nav_date":"2022-04-18","nav":15.3288,"day_change_pct":-1.2046},{"nav_date":"2022-04-13","nav":15.5157,"day_change_pct":-0.2398},{"nav_date":"2022-04-12","nav":15.553,"day_change_pct":-0.7169},{"nav_date":"2022-04-11","nav":15.6653,"day_change_pct":-0.4455},{"nav_date":"2022-04-08","nav":15.7354,"day_change_pct":0.3348},{"nav_date":"2022-04-07","nav":15.6829,"day_change_pct":-0.3615},{"nav_date":"2022-04-06","nav":15.7398,"day_change_pct":-0.5598},{"nav_date":"2022-04-05","nav":15.8284,"day_change_pct":0.0316},{"nav_date":"2022-04-04","nav":15.8234,"day_change_pct":1.1345},{"nav_date":"2022-04-01","nav":15.6459,"day_change_pct":0.6983},{"nav_date":"2022-03-31","nav":15.5374,"day_change_pct":-0.0547},{"nav_date":"2022-03-30","nav":15.5459,"day_change_pct":0.8577},{"nav_date":"2022-03-29","nav":15.4137,"day_change_pct":0.6405},{"nav_date":"2022-03-28","nav":15.3156,"day_change_pct":0.1373},{"nav_date":"2022-03-25","nav":15.2946,"day_change_pct":-0.1593},{"nav_date":"2022-03-24","nav":15.319,"day_change_pct":-0.1701},{"nav_date":"2022-03-23","nav":15.3451,"day_change_pct":-0.1146},{"nav_date":"2022-03-22","nav":15.3627,"day_change_pct":0.5603},{"nav_date":"2022-03-21","nav":15.2771,"day_change_pct":-0.5475},{"nav_date":"2022-03-17","nav":15.3612,"day_change_pct":1.1524},{"nav_date":"2022-03-16","nav":15.1862,"day_change_pct":1.2987},{"nav_date":"2022-03-15","nav":14.9915,"day_change_pct":-0.6159},{"nav_date":"2022-03-14","nav":15.0844,"day_change_pct":0.9537},{"nav_date":"2022-03-11","nav":14.9419,"day_change_pct":0.2469},{"nav_date":"2022-03-10","nav":14.9051,"day_change_pct":1.018},{"nav_date":"2022-03-09","nav":14.7549,"day_change_pct":1.4626},{"nav_date":"2022-03-08","nav":14.5422,"day_change_pct":0.9454},{"nav_date":"2022-03-07","nav":14.406,"day_change_pct":-2.0906},{"nav_date":"2022-03-04","nav":14.7136,"day_change_pct":-1.1037},{"nav_date":"2022-03-03","nav":14.8778,"day_change_pct":-0.6159},{"nav_date":"2022-03-02","nav":14.97,"day_change_pct":-0.899},{"nav_date":"2022-02-28","nav":15.1058,"day_change_pct":0.4455},{"nav_date":"2022-02-25","nav":15.0388,"day_change_pct":2.0999},{"nav_date":"2022-02-24","nav":14.7295,"day_change_pct":-3.5333},{"nav_date":"2022-02-23","nav":15.269,"day_change_pct":0.0826},{"nav_date":"2022-02-22","nav":15.2564,"day_change_pct":-0.6868},{"nav_date":"2022-02-21","nav":15.3619,"day_change_pct":-0.3845},{"nav_date":"2022-02-18","nav":15.4212,"day_change_pct":-0.338},{"nav_date":"2022-02-17","nav":15.4735,"day_change_pct":-0.1967},{"nav_date":"2022-02-16","nav":15.504,"day_change_pct":-0.3644},{"nav_date":"2022-02-15","nav":15.5607,"day_change_pct":2.01},{"nav_date":"2022-02-14","nav":15.2541,"day_change_pct":-2.4618},{"nav_date":"2022-02-11","nav":15.6391,"day_change_pct":-1.2615},{"nav_date":"2022-02-10","nav":15.8389,"day_change_pct":0.523},{"nav_date":"2022-02-09","nav":15.7565,"day_change_pct":1.0006},{"nav_date":"2022-02-08","nav":15.6004,"day_change_pct":-0.0378},{"nav_date":"2022-02-07","nav":15.6063,"day_change_pct":-1.0544},{"nav_date":"2022-02-04","nav":15.7726,"day_change_pct":-0.3645},{"nav_date":"2022-02-03","nav":15.8303,"day_change_pct":-0.6184},{"nav_date":"2022-02-02","nav":15.9288,"day_change_pct":0.5333},{"nav_date":"2022-02-01","nav":15.8443,"day_change_pct":0.8311},{"nav_date":"2022-01-31","nav":15.7137,"day_change_pct":1.3702},{"nav_date":"2022-01-28","nav":15.5013,"day_change_pct":0.0749},{"nav_date":"2022-01-27","nav":15.4897,"day_change_pct":-0.6797},{"nav_date":"2022-01-25","nav":15.5957,"day_change_pct":0.6694},{"nav_date":"2022-01-24","nav":15.492,"day_change_pct":-2.3326},{"nav_date":"2022-01-21","nav":15.862,"day_change_pct":-1.1344},{"nav_date":"2022-01-20","nav":16.044,"day_change_pct":-0.6299},{"nav_date":"2022-01-19","nav":16.1457,"day_change_pct":-0.4157},{"nav_date":"2022-01-18","nav":16.2131,"day_change_pct":-0.8822},{"nav_date":"2022-01-17","nav":16.3574,"day_change_pct":0.223},{"nav_date":"2022-01-14","nav":16.321,"day_change_pct":0.1842},{"nav_date":"2022-01-13","nav":16.291,"day_change_pct":0.2548},{"nav_date":"2022-01-12","nav":16.2496,"day_change_pct":0.6392},{"nav_date":"2022-01-11","nav":16.1464,"day_change_pct":0.1464},{"nav_date":"2022-01-10","nav":16.1228,"day_change_pct":0.8507},{"nav_date":"2022-01-07","nav":15.9868,"day_change_pct":0.1667},{"nav_date":"2022-01-06","nav":15.9602,"day_change_pct":-0.4721},{"nav_date":"2022-01-05","nav":16.0359,"day_change_pct":0.2657},{"nav_date":"2022-01-04","nav":15.9934,"day_change_pct":0.41},{"nav_date":"2022-01-03","nav":15.9281,"day_change_pct":1.0352},{"nav_date":"2021-12-31","nav":15.7649,"day_change_pct":0.7483},{"nav_date":"2021-12-30","nav":15.6478,"day_change_pct":-0.0083},{"nav_date":"2021-12-29","nav":15.6491,"day_change_pct":0.0032},{"nav_date":"2021-12-28","nav":15.6486,"day_change_pct":0.6839},{"nav_date":"2021-12-27","nav":15.5423,"day_change_pct":0.4252},{"nav_date":"2021-12-24","nav":15.4765,"day_change_pct":-0.2469},{"nav_date":"2021-12-23","nav":15.5148,"day_change_pct":0.5691},{"nav_date":"2021-12-22","nav":15.427,"day_change_pct":0.9944},{"nav_date":"2021-12-21","nav":15.2751,"day_change_pct":0.8977},{"nav_date":"2021-12-20","nav":15.1392,"day_change_pct":-1.9774},{"nav_date":"2021-12-17","nav":15.4446,"day_change_pct":-1.0881},{"nav_date":"2021-12-16","nav":15.6145,"day_change_pct":0.0192},{"nav_date":"2021-12-15","nav":15.6115,"day_change_pct":-0.2352},{"nav_date":"2021-12-14","nav":15.6483,"day_change_pct":-0.0658},{"nav_date":"2021-12-13","nav":15.6586,"day_change_pct":-0.0045},{"nav_date":"2021-12-10","nav":15.6593,"day_change_pct":0.0192},{"nav_date":"2021-12-09","nav":15.6563,"day_change_pct":0.1023},{"nav_date":"2021-12-08","nav":15.6403,"day_change_pct":1.4076},{"nav_date":"2021-12-07","nav":15.4232,"day_change_pct":1.088},{"nav_date":"2021-12-06","nav":15.2572,"day_change_pct":-1.1852},{"nav_date":"2021-12-03","nav":15.4402,"day_change_pct":-0.4404},{"nav_date":"2021-12-02","nav":15.5085,"day_change_pct":0.7281},{"nav_date":"2021-12-01","nav":15.3964,"day_change_pct":0.7638},{"nav_date":"2021-11-30","nav":15.2797,"day_change_pct":0.0891},{"nav_date":"2021-11-29","nav":15.2661,"day_change_pct":-0.1328},{"nav_date":"2021-11-26","nav":15.2864,"day_change_pct":-2.1695},{"nav_date":"2021-11-25","nav":15.6254,"day_change_pct":0.4042},{"nav_date":"2021-11-24","nav":15.5625,"day_change_pct":-0.3904}],"total":1004,"page":1,"page_size":250}