{"fund_details":{"scheme_code":145225,"scheme_name":"HSBC Aggressive Hybrid Fund - Regular Annual IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF336L01NL6","isin_reinvest":"INF336L01NM4","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2022-11-25","nav":13.7097,"day_change_pct":0.1893},{"nav_date":"2022-11-24","nav":13.6838,"day_change_pct":0.6747},{"nav_date":"2022-11-23","nav":13.5921,"day_change_pct":0.2123},{"nav_date":"2022-11-22","nav":13.5633,"day_change_pct":0.1958},{"nav_date":"2022-11-21","nav":13.5368,"day_change_pct":-0.5444},{"nav_date":"2022-11-18","nav":13.6109,"day_change_pct":-0.3025},{"nav_date":"2022-11-17","nav":13.6522,"day_change_pct":-0.2907},{"nav_date":"2022-11-16","nav":13.692,"day_change_pct":-0.0759},{"nav_date":"2022-11-15","nav":13.7024,"day_change_pct":0.414},{"nav_date":"2022-11-14","nav":13.6459,"day_change_pct":-0.1566},{"nav_date":"2022-11-11","nav":13.6673,"day_change_pct":0.9924},{"nav_date":"2022-11-10","nav":13.533,"day_change_pct":-0.8753},{"nav_date":"2022-11-09","nav":13.6525,"day_change_pct":-0.0732},{"nav_date":"2022-11-07","nav":13.6625,"day_change_pct":0.4514},{"nav_date":"2022-11-04","nav":13.6011,"day_change_pct":0.207},{"nav_date":"2022-11-03","nav":13.573,"day_change_pct":-0.1589},{"nav_date":"2022-11-02","nav":13.5946,"day_change_pct":-0.0566},{"nav_date":"2022-11-01","nav":13.6023,"day_change_pct":0.3534},{"nav_date":"2022-10-31","nav":13.5544,"day_change_pct":0.9037},{"nav_date":"2022-10-28","nav":13.433,"day_change_pct":-0.3775},{"nav_date":"2022-10-27","nav":13.4839,"day_change_pct":-7.8956},{"nav_date":"2022-10-25","nav":14.6398,"day_change_pct":0.5743},{"nav_date":"2022-10-21","nav":14.5562,"day_change_pct":0.0275},{"nav_date":"2022-10-20","nav":14.5522,"day_change_pct":0.0213},{"nav_date":"2022-10-19","nav":14.5491,"day_change_pct":0.2791},{"nav_date":"2022-10-18","nav":14.5086,"day_change_pct":0.792},{"nav_date":"2022-10-17","nav":14.3946,"day_change_pct":0.5666},{"nav_date":"2022-10-14","nav":14.3135,"day_change_pct":0.5783},{"nav_date":"2022-10-13","nav":14.2312,"day_change_pct":-0.566},{"nav_date":"2022-10-12","nav":14.3122,"day_change_pct":0.5035},{"nav_date":"2022-10-11","nav":14.2405,"day_change_pct":-0.9067},{"nav_date":"2022-10-10","nav":14.3708,"day_change_pct":-0.3274},{"nav_date":"2022-10-07","nav":14.418,"day_change_pct":-0.3359},{"nav_date":"2022-10-06","nav":14.4666,"day_change_pct":0.4541},{"nav_date":"2022-10-04","nav":14.4012,"day_change_pct":1.4984},{"nav_date":"2022-10-03","nav":14.1886,"day_change_pct":-0.9128},{"nav_date":"2022-09-30","nav":14.3193,"day_change_pct":1.1379},{"nav_date":"2022-09-29","nav":14.1582,"day_change_pct":0.1648},{"nav_date":"2022-09-28","nav":14.1349,"day_change_pct":-0.5754},{"nav_date":"2022-09-27","nav":14.2167,"day_change_pct":0.012},{"nav_date":"2022-09-26","nav":14.215,"day_change_pct":-1.4742},{"nav_date":"2022-09-23","nav":14.4277,"day_change_pct":-1.4293},{"nav_date":"2022-09-22","nav":14.6369,"day_change_pct":-0.3981},{"nav_date":"2022-09-21","nav":14.6954,"day_change_pct":-0.3681},{"nav_date":"2022-09-20","nav":14.7497,"day_change_pct":0.7899},{"nav_date":"2022-09-19","nav":14.6341,"day_change_pct":0.1828},{"nav_date":"2022-09-16","nav":14.6074,"day_change_pct":-1.7012},{"nav_date":"2022-09-15","nav":14.8602,"day_change_pct":-0.5008},{"nav_date":"2022-09-14","nav":14.935,"day_change_pct":-0.2638},{"nav_date":"2022-09-13","nav":14.9745,"day_change_pct":0.5317},{"nav_date":"2022-09-12","nav":14.8953,"day_change_pct":0.5828},{"nav_date":"2022-09-09","nav":14.809,"day_change_pct":0.0953},{"nav_date":"2022-09-08","nav":14.7949,"day_change_pct":0.8431},{"nav_date":"2022-09-07","nav":14.6712,"day_change_pct":0.0703},{"nav_date":"2022-09-06","nav":14.6609,"day_change_pct":-0.0634},{"nav_date":"2022-09-05","nav":14.6702,"day_change_pct":0.527},{"nav_date":"2022-09-02","nav":14.5933,"day_change_pct":-0.0116},{"nav_date":"2022-09-01","nav":14.595,"day_change_pct":-0.4902},{"nav_date":"2022-08-30","nav":14.6669,"day_change_pct":1.8485},{"nav_date":"2022-08-29","nav":14.4007,"day_change_pct":-1.1158},{"nav_date":"2022-08-26","nav":14.5632,"day_change_pct":0.1706},{"nav_date":"2022-08-25","nav":14.5384,"day_change_pct":-0.2497},{"nav_date":"2022-08-24","nav":14.5748,"day_change_pct":0.1388},{"nav_date":"2022-08-23","nav":14.5546,"day_change_pct":0.4528},{"nav_date":"2022-08-22","nav":14.489,"day_change_pct":-1.1347},{"nav_date":"2022-08-19","nav":14.6553,"day_change_pct":-0.9583},{"nav_date":"2022-08-18","nav":14.7971,"day_change_pct":-0.0068},{"nav_date":"2022-08-17","nav":14.7981,"day_change_pct":0.4248},{"nav_date":"2022-08-16","nav":14.7355,"day_change_pct":0.5795},{"nav_date":"2022-08-12","nav":14.6506,"day_change_pct":0.1524},{"nav_date":"2022-08-11","nav":14.6283,"day_change_pct":0.7396},{"nav_date":"2022-08-10","nav":14.5209,"day_change_pct":-0.0213},{"nav_date":"2022-08-08","nav":14.524,"day_change_pct":0.3753},{"nav_date":"2022-08-05","nav":14.4697,"day_change_pct":-0.0256},{"nav_date":"2022-08-04","nav":14.4734,"day_change_pct":0.0553},{"nav_date":"2022-08-03","nav":14.4654,"day_change_pct":-0.0477},{"nav_date":"2022-08-02","nav":14.4723,"day_change_pct":-0.1642},{"nav_date":"2022-08-01","nav":14.4961,"day_change_pct":0.8116},{"nav_date":"2022-07-29","nav":14.3794,"day_change_pct":0.9208},{"nav_date":"2022-07-28","nav":14.2482,"day_change_pct":0.9258},{"nav_date":"2022-07-27","nav":14.1175,"day_change_pct":0.8386},{"nav_date":"2022-07-26","nav":14.0001,"day_change_pct":-0.6839},{"nav_date":"2022-07-25","nav":14.0965,"day_change_pct":-0.2985},{"nav_date":"2022-07-22","nav":14.1387,"day_change_pct":0.3891},{"nav_date":"2022-07-21","nav":14.0839,"day_change_pct":0.4708},{"nav_date":"2022-07-20","nav":14.0179,"day_change_pct":0.7113},{"nav_date":"2022-07-19","nav":13.9189,"day_change_pct":0.396},{"nav_date":"2022-07-18","nav":13.864,"day_change_pct":1.04},{"nav_date":"2022-07-15","nav":13.7213,"day_change_pct":0.423},{"nav_date":"2022-07-14","nav":13.6635,"day_change_pct":-0.3675},{"nav_date":"2022-07-13","nav":13.7139,"day_change_pct":-0.1282},{"nav_date":"2022-07-12","nav":13.7315,"day_change_pct":-0.5634},{"nav_date":"2022-07-11","nav":13.8093,"day_change_pct":0.3109},{"nav_date":"2022-07-08","nav":13.7665,"day_change_pct":0.4986},{"nav_date":"2022-07-07","nav":13.6982,"day_change_pct":0.9098},{"nav_date":"2022-07-06","nav":13.5747,"day_change_pct":0.7556},{"nav_date":"2022-07-05","nav":13.4729,"day_change_pct":-0.1497},{"nav_date":"2022-07-04","nav":13.4931,"day_change_pct":0.4631},{"nav_date":"2022-07-01","nav":13.4309,"day_change_pct":0.0395},{"nav_date":"2022-06-30","nav":13.4256,"day_change_pct":-0.1205},{"nav_date":"2022-06-29","nav":13.4418,"day_change_pct":-0.1997},{"nav_date":"2022-06-28","nav":13.4687,"day_change_pct":0.2083},{"nav_date":"2022-06-27","nav":13.4407,"day_change_pct":0.7715},{"nav_date":"2022-06-24","nav":13.3378,"day_change_pct":0.7341},{"nav_date":"2022-06-23","nav":13.2406,"day_change_pct":0.6836},{"nav_date":"2022-06-22","nav":13.1507,"day_change_pct":-0.9438},{"nav_date":"2022-06-21","nav":13.276,"day_change_pct":1.5132},{"nav_date":"2022-06-20","nav":13.0781,"day_change_pct":-0.097},{"nav_date":"2022-06-17","nav":13.0908,"day_change_pct":-0.2477},{"nav_date":"2022-06-16","nav":13.1233,"day_change_pct":-1.5159},{"nav_date":"2022-06-15","nav":13.3253,"day_change_pct":0.1563},{"nav_date":"2022-06-14","nav":13.3045,"day_change_pct":-0.2482},{"nav_date":"2022-06-13","nav":13.3376,"day_change_pct":-2.1969},{"nav_date":"2022-06-10","nav":13.6372,"day_change_pct":-0.9515},{"nav_date":"2022-06-09","nav":13.7682,"day_change_pct":0.4003},{"nav_date":"2022-06-08","nav":13.7133,"day_change_pct":-0.1994},{"nav_date":"2022-06-07","nav":13.7407,"day_change_pct":-0.8314},{"nav_date":"2022-06-06","nav":13.8559,"day_change_pct":-0.2642},{"nav_date":"2022-06-03","nav":13.8926,"day_change_pct":-0.5163},{"nav_date":"2022-06-02","nav":13.9647,"day_change_pct":0.4127},{"nav_date":"2022-06-01","nav":13.9073,"day_change_pct":-0.3104},{"nav_date":"2022-05-31","nav":13.9506,"day_change_pct":-0.2339},{"nav_date":"2022-05-30","nav":13.9833,"day_change_pct":1.6007},{"nav_date":"2022-05-27","nav":13.763,"day_change_pct":0.9336},{"nav_date":"2022-05-26","nav":13.6357,"day_change_pct":0.8207},{"nav_date":"2022-05-25","nav":13.5247,"day_change_pct":-0.8097},{"nav_date":"2022-05-24","nav":13.6351,"day_change_pct":-0.3734},{"nav_date":"2022-05-23","nav":13.6862,"day_change_pct":-0.3132},{"nav_date":"2022-05-20","nav":13.7292,"day_change_pct":1.9636},{"nav_date":"2022-05-19","nav":13.4648,"day_change_pct":-1.8364},{"nav_date":"2022-05-18","nav":13.7167,"day_change_pct":-0.1979},{"nav_date":"2022-05-17","nav":13.7439,"day_change_pct":1.647},{"nav_date":"2022-05-16","nav":13.5212,"day_change_pct":0.4092},{"nav_date":"2022-05-13","nav":13.4661,"day_change_pct":0.1085},{"nav_date":"2022-05-12","nav":13.4515,"day_change_pct":-1.5328},{"nav_date":"2022-05-11","nav":13.6609,"day_change_pct":-0.3698},{"nav_date":"2022-05-10","nav":13.7116,"day_change_pct":-0.7542},{"nav_date":"2022-05-09","nav":13.8158,"day_change_pct":-0.7635},{"nav_date":"2022-05-06","nav":13.9221,"day_change_pct":-1.4483},{"nav_date":"2022-05-05","nav":14.1267,"day_change_pct":-0.0071},{"nav_date":"2022-05-04","nav":14.1277,"day_change_pct":-2.0508},{"nav_date":"2022-05-02","nav":14.4235,"day_change_pct":-0.5214},{"nav_date":"2022-04-29","nav":14.4991,"day_change_pct":-0.6312},{"nav_date":"2022-04-28","nav":14.5912,"day_change_pct":0.736},{"nav_date":"2022-04-27","nav":14.4846,"day_change_pct":-0.7714},{"nav_date":"2022-04-26","nav":14.5972,"day_change_pct":0.8791},{"nav_date":"2022-04-25","nav":14.47,"day_change_pct":-0.9454},{"nav_date":"2022-04-22","nav":14.6081,"day_change_pct":-0.9164},{"nav_date":"2022-04-21","nav":14.7432,"day_change_pct":0.9165},{"nav_date":"2022-04-20","nav":14.6093,"day_change_pct":0.5029},{"nav_date":"2022-04-19","nav":14.5362,"day_change_pct":-0.6147},{"nav_date":"2022-04-18","nav":14.6261,"day_change_pct":-1.2231},{"nav_date":"2022-04-13","nav":14.8072,"day_change_pct":-0.2439},{"nav_date":"2022-04-12","nav":14.8434,"day_change_pct":-0.7203},{"nav_date":"2022-04-11","nav":14.9511,"day_change_pct":-0.4567},{"nav_date":"2022-04-08","nav":15.0197,"day_change_pct":0.3307},{"nav_date":"2022-04-07","nav":14.9702,"day_change_pct":-0.3654},{"nav_date":"2022-04-06","nav":15.0251,"day_change_pct":-0.5639},{"nav_date":"2022-04-05","nav":15.1103,"day_change_pct":0.0285},{"nav_date":"2022-04-04","nav":15.106,"day_change_pct":1.1233},{"nav_date":"2022-04-01","nav":14.9382,"day_change_pct":0.6936},{"nav_date":"2022-03-31","nav":14.8353,"day_change_pct":-0.0586},{"nav_date":"2022-03-30","nav":14.844,"day_change_pct":0.854},{"nav_date":"2022-03-29","nav":14.7183,"day_change_pct":0.6366},{"nav_date":"2022-03-28","nav":14.6252,"day_change_pct":0.126},{"nav_date":"2022-03-25","nav":14.6068,"day_change_pct":-0.1627},{"nav_date":"2022-03-24","nav":14.6306,"day_change_pct":-0.174},{"nav_date":"2022-03-23","nav":14.6561,"day_change_pct":-0.1186},{"nav_date":"2022-03-22","nav":14.6735,"day_change_pct":0.5565},{"nav_date":"2022-03-21","nav":14.5923,"day_change_pct":-0.5629},{"nav_date":"2022-03-17","nav":14.6749,"day_change_pct":1.1483},{"nav_date":"2022-03-16","nav":14.5083,"day_change_pct":1.2951},{"nav_date":"2022-03-15","nav":14.3228,"day_change_pct":-0.6203},{"nav_date":"2022-03-14","nav":14.4122,"day_change_pct":0.9427},{"nav_date":"2022-03-11","nav":14.2776,"day_change_pct":0.2429},{"nav_date":"2022-03-10","nav":14.243,"day_change_pct":1.0135},{"nav_date":"2022-03-09","nav":14.1001,"day_change_pct":1.4585},{"nav_date":"2022-03-08","nav":13.8974,"day_change_pct":0.9421},{"nav_date":"2022-03-07","nav":13.7677,"day_change_pct":-2.1026},{"nav_date":"2022-03-04","nav":14.0634,"day_change_pct":-1.1068},{"nav_date":"2022-03-03","nav":14.2208,"day_change_pct":-0.6199},{"nav_date":"2022-03-02","nav":14.3095,"day_change_pct":-0.9065},{"nav_date":"2022-02-28","nav":14.4404,"day_change_pct":0.434},{"nav_date":"2022-02-25","nav":14.378,"day_change_pct":2.0962},{"nav_date":"2022-02-24","nav":14.0828,"day_change_pct":-3.5372},{"nav_date":"2022-02-23","nav":14.5992,"day_change_pct":0.0781},{"nav_date":"2022-02-22","nav":14.5878,"day_change_pct":-0.6903},{"nav_date":"2022-02-21","nav":14.6892,"day_change_pct":-0.396},{"nav_date":"2022-02-18","nav":14.7476,"day_change_pct":-0.3419},{"nav_date":"2022-02-17","nav":14.7982,"day_change_pct":-0.201},{"nav_date":"2022-02-16","nav":14.828,"day_change_pct":-0.3682},{"nav_date":"2022-02-15","nav":14.8828,"day_change_pct":2.0062},{"nav_date":"2022-02-14","nav":14.5901,"day_change_pct":-2.4726},{"nav_date":"2022-02-11","nav":14.96,"day_change_pct":-1.2659},{"nav_date":"2022-02-10","nav":15.1518,"day_change_pct":0.5195},{"nav_date":"2022-02-09","nav":15.0735,"day_change_pct":0.997},{"nav_date":"2022-02-08","nav":14.9247,"day_change_pct":-0.0415},{"nav_date":"2022-02-07","nav":14.9309,"day_change_pct":-1.0661},{"nav_date":"2022-02-04","nav":15.0918,"day_change_pct":-0.3684},{"nav_date":"2022-02-03","nav":15.1476,"day_change_pct":-0.6219},{"nav_date":"2022-02-02","nav":15.2424,"day_change_pct":0.5289},{"nav_date":"2022-02-01","nav":15.1622,"day_change_pct":0.8272},{"nav_date":"2022-01-31","nav":15.0378,"day_change_pct":1.3595},{"nav_date":"2022-01-28","nav":14.8361,"day_change_pct":0.0708},{"nav_date":"2022-01-27","nav":14.8256,"day_change_pct":-0.688},{"nav_date":"2022-01-25","nav":14.9283,"day_change_pct":0.6662},{"nav_date":"2022-01-24","nav":14.8295,"day_change_pct":-2.3437},{"nav_date":"2022-01-21","nav":15.1854,"day_change_pct":-1.1386},{"nav_date":"2022-01-20","nav":15.3603,"day_change_pct":-0.634},{"nav_date":"2022-01-19","nav":15.4583,"day_change_pct":-0.4194},{"nav_date":"2022-01-18","nav":15.5234,"day_change_pct":-0.8856},{"nav_date":"2022-01-17","nav":15.6621,"day_change_pct":0.2111},{"nav_date":"2022-01-14","nav":15.6291,"day_change_pct":0.1808},{"nav_date":"2022-01-13","nav":15.6009,"day_change_pct":0.25},{"nav_date":"2022-01-12","nav":15.562,"day_change_pct":0.6357},{"nav_date":"2022-01-11","nav":15.4637,"day_change_pct":0.1425},{"nav_date":"2022-01-10","nav":15.4417,"day_change_pct":0.8391},{"nav_date":"2022-01-07","nav":15.3132,"day_change_pct":0.1629},{"nav_date":"2022-01-06","nav":15.2883,"day_change_pct":-0.4759},{"nav_date":"2022-01-05","nav":15.3614,"day_change_pct":0.2617},{"nav_date":"2022-01-04","nav":15.3213,"day_change_pct":0.4063},{"nav_date":"2022-01-03","nav":15.2593,"day_change_pct":1.0242},{"nav_date":"2021-12-31","nav":15.1046,"day_change_pct":0.7443},{"nav_date":"2021-12-30","nav":14.993,"day_change_pct":-0.012},{"nav_date":"2021-12-29","nav":14.9948,"day_change_pct":-0.0007},{"nav_date":"2021-12-28","nav":14.9949,"day_change_pct":0.6795},{"nav_date":"2021-12-27","nav":14.8937,"day_change_pct":0.414},{"nav_date":"2021-12-24","nav":14.8323,"day_change_pct":-0.2508},{"nav_date":"2021-12-23","nav":14.8696,"day_change_pct":0.5661},{"nav_date":"2021-12-22","nav":14.7859,"day_change_pct":0.9904},{"nav_date":"2021-12-21","nav":14.6409,"day_change_pct":0.8938},{"nav_date":"2021-12-20","nav":14.5112,"day_change_pct":-1.9891},{"nav_date":"2021-12-17","nav":14.8057,"day_change_pct":-1.0922},{"nav_date":"2021-12-16","nav":14.9692,"day_change_pct":0.0154},{"nav_date":"2021-12-15","nav":14.9669,"day_change_pct":-0.2386},{"nav_date":"2021-12-14","nav":15.0027,"day_change_pct":-0.0699},{"nav_date":"2021-12-13","nav":15.0132,"day_change_pct":-0.0153},{"nav_date":"2021-12-10","nav":15.0155,"day_change_pct":0.0147},{"nav_date":"2021-12-09","nav":15.0133,"day_change_pct":0.0987},{"nav_date":"2021-12-08","nav":14.9985,"day_change_pct":1.4043},{"nav_date":"2021-12-07","nav":14.7908,"day_change_pct":1.0839},{"nav_date":"2021-12-06","nav":14.6322,"day_change_pct":-1.1965},{"nav_date":"2021-12-03","nav":14.8094,"day_change_pct":-0.4444},{"nav_date":"2021-12-02","nav":14.8755,"day_change_pct":0.7238},{"nav_date":"2021-12-01","nav":14.7686,"day_change_pct":0.76},{"nav_date":"2021-11-30","nav":14.6572,"day_change_pct":0.0854},{"nav_date":"2021-11-29","nav":14.6447,"day_change_pct":-0.1439},{"nav_date":"2021-11-26","nav":14.6658,"day_change_pct":-2.1732},{"nav_date":"2021-11-25","nav":14.9916,"day_change_pct":0.3998},{"nav_date":"2021-11-24","nav":14.9319,"day_change_pct":-0.3942}],"total":1004,"page":1,"page_size":250}