{"fund_details":{"scheme_code":145214,"scheme_name":"Tata Fixed Maturity Plan Series 56 Scheme C-Direct Plan-Growth","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K011P8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-10-13","nav":12.8107,"day_change_pct":0.0078},{"nav_date":"2021-10-12","nav":12.8097,"day_change_pct":0.0078},{"nav_date":"2021-10-11","nav":12.8087,"day_change_pct":0.0226},{"nav_date":"2021-10-08","nav":12.8058,"day_change_pct":0.0086},{"nav_date":"2021-10-07","nav":12.8047,"day_change_pct":0.0086},{"nav_date":"2021-10-06","nav":12.8036,"day_change_pct":0.0086},{"nav_date":"2021-10-05","nav":12.8025,"day_change_pct":0.0086},{"nav_date":"2021-10-04","nav":12.8014,"day_change_pct":0.0266},{"nav_date":"2021-10-01","nav":12.798,"day_change_pct":0.0094},{"nav_date":"2021-09-30","nav":12.7968,"day_change_pct":0.0094},{"nav_date":"2021-09-29","nav":12.7956,"day_change_pct":0.0086},{"nav_date":"2021-09-28","nav":12.7945,"day_change_pct":0.0086},{"nav_date":"2021-09-27","nav":12.7934,"day_change_pct":0.0258},{"nav_date":"2021-09-24","nav":12.7901,"day_change_pct":0.0078},{"nav_date":"2021-09-23","nav":12.7891,"day_change_pct":0.0086},{"nav_date":"2021-09-22","nav":12.788,"day_change_pct":0.0086},{"nav_date":"2021-09-21","nav":12.7869,"day_change_pct":0.0086},{"nav_date":"2021-09-20","nav":12.7858,"day_change_pct":0.0266},{"nav_date":"2021-09-17","nav":12.7824,"day_change_pct":0.0086},{"nav_date":"2021-09-16","nav":12.7813,"day_change_pct":0.0086},{"nav_date":"2021-09-15","nav":12.7802,"day_change_pct":0.0094},{"nav_date":"2021-09-14","nav":12.779,"day_change_pct":0.0094},{"nav_date":"2021-09-13","nav":12.7778,"day_change_pct":0.0352},{"nav_date":"2021-09-09","nav":12.7733,"day_change_pct":0.0078},{"nav_date":"2021-09-08","nav":12.7723,"day_change_pct":0.0086},{"nav_date":"2021-09-07","nav":12.7712,"day_change_pct":0.0078},{"nav_date":"2021-09-06","nav":12.7702,"day_change_pct":0.0266},{"nav_date":"2021-09-03","nav":12.7668,"day_change_pct":0.0071},{"nav_date":"2021-09-02","nav":12.7659,"day_change_pct":0.0094},{"nav_date":"2021-09-01","nav":12.7647,"day_change_pct":0.0086},{"nav_date":"2021-08-31","nav":12.7636,"day_change_pct":0.011},{"nav_date":"2021-08-30","nav":12.7622,"day_change_pct":0.0259},{"nav_date":"2021-08-27","nav":12.7589,"day_change_pct":0.0094},{"nav_date":"2021-08-26","nav":12.7577,"day_change_pct":0.011},{"nav_date":"2021-08-25","nav":12.7563,"day_change_pct":0.0078},{"nav_date":"2021-08-24","nav":12.7553,"day_change_pct":0.011},{"nav_date":"2021-08-23","nav":12.7539,"day_change_pct":0.0267},{"nav_date":"2021-08-20","nav":12.7505,"day_change_pct":0.0196},{"nav_date":"2021-08-18","nav":12.748,"day_change_pct":0.0118},{"nav_date":"2021-08-17","nav":12.7465,"day_change_pct":0.0369},{"nav_date":"2021-08-13","nav":12.7418,"day_change_pct":0.0102},{"nav_date":"2021-08-12","nav":12.7405,"day_change_pct":0.0141},{"nav_date":"2021-08-11","nav":12.7387,"day_change_pct":0.0102},{"nav_date":"2021-08-10","nav":12.7374,"day_change_pct":0.0126},{"nav_date":"2021-08-09","nav":12.7358,"day_change_pct":0.0275},{"nav_date":"2021-08-06","nav":12.7323,"day_change_pct":0.0094},{"nav_date":"2021-08-05","nav":12.7311,"day_change_pct":0.0094},{"nav_date":"2021-08-04","nav":12.7299,"day_change_pct":0.0031},{"nav_date":"2021-08-03","nav":12.7295,"day_change_pct":0.0118},{"nav_date":"2021-08-02","nav":12.728,"day_change_pct":0.0259},{"nav_date":"2021-07-30","nav":12.7247,"day_change_pct":0.0071},{"nav_date":"2021-07-29","nav":12.7238,"day_change_pct":0.0094},{"nav_date":"2021-07-28","nav":12.7226,"day_change_pct":0.0118},{"nav_date":"2021-07-27","nav":12.7211,"day_change_pct":0.0102},{"nav_date":"2021-07-26","nav":12.7198,"day_change_pct":0.0283},{"nav_date":"2021-07-23","nav":12.7162,"day_change_pct":0.0118},{"nav_date":"2021-07-22","nav":12.7147,"day_change_pct":0.0173},{"nav_date":"2021-07-20","nav":12.7125,"day_change_pct":0.0087},{"nav_date":"2021-07-19","nav":12.7114,"day_change_pct":0.026},{"nav_date":"2021-07-16","nav":12.7081,"day_change_pct":0.0165},{"nav_date":"2021-07-15","nav":12.706,"day_change_pct":0.0118},{"nav_date":"2021-07-14","nav":12.7045,"day_change_pct":0.0134},{"nav_date":"2021-07-13","nav":12.7028,"day_change_pct":0.0094},{"nav_date":"2021-07-12","nav":12.7016,"day_change_pct":0.0276},{"nav_date":"2021-07-09","nav":12.6981,"day_change_pct":0.0087},{"nav_date":"2021-07-08","nav":12.697,"day_change_pct":0.0079},{"nav_date":"2021-07-07","nav":12.696,"day_change_pct":0.011},{"nav_date":"2021-07-06","nav":12.6946,"day_change_pct":0.0102},{"nav_date":"2021-07-05","nav":12.6933,"day_change_pct":0.0307},{"nav_date":"2021-07-02","nav":12.6894,"day_change_pct":0.0063},{"nav_date":"2021-07-01","nav":12.6886,"day_change_pct":0.0126},{"nav_date":"2021-06-30","nav":12.687,"day_change_pct":0.0126},{"nav_date":"2021-06-29","nav":12.6854,"day_change_pct":0.0158},{"nav_date":"2021-06-28","nav":12.6834,"day_change_pct":0.0347},{"nav_date":"2021-06-25","nav":12.679,"day_change_pct":0.0071},{"nav_date":"2021-06-24","nav":12.6781,"day_change_pct":0.011},{"nav_date":"2021-06-23","nav":12.6767,"day_change_pct":0.0126},{"nav_date":"2021-06-22","nav":12.6751,"day_change_pct":0.0095},{"nav_date":"2021-06-21","nav":12.6739,"day_change_pct":0.0339},{"nav_date":"2021-06-18","nav":12.6696,"day_change_pct":0.015},{"nav_date":"2021-06-17","nav":12.6677,"day_change_pct":0.0},{"nav_date":"2021-06-16","nav":12.6677,"day_change_pct":0.0047},{"nav_date":"2021-06-15","nav":12.6671,"day_change_pct":0.0111},{"nav_date":"2021-06-14","nav":12.6657,"day_change_pct":0.0308},{"nav_date":"2021-06-11","nav":12.6618,"day_change_pct":0.0063},{"nav_date":"2021-06-10","nav":12.661,"day_change_pct":0.0103},{"nav_date":"2021-06-09","nav":12.6597,"day_change_pct":0.0111},{"nav_date":"2021-06-08","nav":12.6583,"day_change_pct":0.0103},{"nav_date":"2021-06-07","nav":12.657,"day_change_pct":0.03},{"nav_date":"2021-06-04","nav":12.6532,"day_change_pct":0.0134},{"nav_date":"2021-06-03","nav":12.6515,"day_change_pct":0.0111},{"nav_date":"2021-06-02","nav":12.6501,"day_change_pct":0.0103},{"nav_date":"2021-06-01","nav":12.6488,"day_change_pct":0.0095},{"nav_date":"2021-05-31","nav":12.6476,"day_change_pct":0.0221},{"nav_date":"2021-05-28","nav":12.6448,"day_change_pct":0.0087},{"nav_date":"2021-05-27","nav":12.6437,"day_change_pct":0.0182},{"nav_date":"2021-05-25","nav":12.6414,"day_change_pct":0.0158},{"nav_date":"2021-05-24","nav":12.6394,"day_change_pct":0.0293},{"nav_date":"2021-05-21","nav":12.6357,"day_change_pct":0.0095},{"nav_date":"2021-05-20","nav":12.6345,"day_change_pct":0.0127},{"nav_date":"2021-05-19","nav":12.6329,"day_change_pct":0.0127},{"nav_date":"2021-05-18","nav":12.6313,"day_change_pct":0.0095},{"nav_date":"2021-05-17","nav":12.6301,"day_change_pct":0.0348},{"nav_date":"2021-05-14","nav":12.6257,"day_change_pct":0.0206},{"nav_date":"2021-05-12","nav":12.6231,"day_change_pct":0.0095},{"nav_date":"2021-05-11","nav":12.6219,"day_change_pct":0.0119},{"nav_date":"2021-05-10","nav":12.6204,"day_change_pct":0.023},{"nav_date":"2021-05-07","nav":12.6175,"day_change_pct":0.0095},{"nav_date":"2021-05-06","nav":12.6163,"day_change_pct":0.0087},{"nav_date":"2021-05-05","nav":12.6152,"day_change_pct":0.0055},{"nav_date":"2021-05-04","nav":12.6145,"day_change_pct":0.0111},{"nav_date":"2021-05-03","nav":12.6131,"day_change_pct":0.0293},{"nav_date":"2021-04-30","nav":12.6094,"day_change_pct":0.0151},{"nav_date":"2021-04-29","nav":12.6075,"day_change_pct":0.0182},{"nav_date":"2021-04-28","nav":12.6052,"day_change_pct":0.0167},{"nav_date":"2021-04-27","nav":12.6031,"day_change_pct":0.019},{"nav_date":"2021-04-26","nav":12.6007,"day_change_pct":0.0381},{"nav_date":"2021-04-23","nav":12.5959,"day_change_pct":0.0127},{"nav_date":"2021-04-22","nav":12.5943,"day_change_pct":0.0397},{"nav_date":"2021-04-20","nav":12.5893,"day_change_pct":0.0016},{"nav_date":"2021-04-19","nav":12.5891,"day_change_pct":0.0366},{"nav_date":"2021-04-16","nav":12.5845,"day_change_pct":0.0302},{"nav_date":"2021-04-15","nav":12.5807,"day_change_pct":0.0278},{"nav_date":"2021-04-12","nav":12.5772,"day_change_pct":0.0334},{"nav_date":"2021-04-09","nav":12.573,"day_change_pct":0.0008},{"nav_date":"2021-04-08","nav":12.5729,"day_change_pct":-0.0048},{"nav_date":"2021-04-07","nav":12.5735,"day_change_pct":0.0231},{"nav_date":"2021-04-06","nav":12.5706,"day_change_pct":0.0223},{"nav_date":"2021-04-05","nav":12.5678,"day_change_pct":0.0486},{"nav_date":"2021-03-31","nav":12.5617,"day_change_pct":0.0303},{"nav_date":"2021-03-30","nav":12.5579,"day_change_pct":0.0558},{"nav_date":"2021-03-26","nav":12.5509,"day_change_pct":0.0191},{"nav_date":"2021-03-25","nav":12.5485,"day_change_pct":0.0327},{"nav_date":"2021-03-24","nav":12.5444,"day_change_pct":0.0487},{"nav_date":"2021-03-23","nav":12.5383,"day_change_pct":0.0207},{"nav_date":"2021-03-22","nav":12.5357,"day_change_pct":0.0327},{"nav_date":"2021-03-19","nav":12.5316,"day_change_pct":0.0223},{"nav_date":"2021-03-18","nav":12.5288,"day_change_pct":0.012},{"nav_date":"2021-03-17","nav":12.5273,"day_change_pct":0.0048},{"nav_date":"2021-03-16","nav":12.5267,"day_change_pct":0.0088},{"nav_date":"2021-03-15","nav":12.5256,"day_change_pct":0.0272},{"nav_date":"2021-03-12","nav":12.5222,"day_change_pct":0.0144},{"nav_date":"2021-03-10","nav":12.5204,"day_change_pct":0.0208},{"nav_date":"2021-03-09","nav":12.5178,"day_change_pct":0.0104},{"nav_date":"2021-03-08","nav":12.5165,"day_change_pct":0.0192},{"nav_date":"2021-03-05","nav":12.5141,"day_change_pct":0.02},{"nav_date":"2021-03-04","nav":12.5116,"day_change_pct":0.0064},{"nav_date":"2021-03-03","nav":12.5108,"day_change_pct":0.024},{"nav_date":"2021-03-02","nav":12.5078,"day_change_pct":-0.004},{"nav_date":"2021-03-01","nav":12.5083,"day_change_pct":0.0184},{"nav_date":"2021-02-26","nav":12.506,"day_change_pct":0.0112},{"nav_date":"2021-02-25","nav":12.5046,"day_change_pct":0.0056},{"nav_date":"2021-02-24","nav":12.5039,"day_change_pct":0.0192},{"nav_date":"2021-02-23","nav":12.5015,"day_change_pct":0.0128},{"nav_date":"2021-02-22","nav":12.4999,"day_change_pct":0.0376},{"nav_date":"2021-02-18","nav":12.4952,"day_change_pct":0.044},{"nav_date":"2021-02-17","nav":12.4897,"day_change_pct":0.028},{"nav_date":"2021-02-16","nav":12.4862,"day_change_pct":0.0296},{"nav_date":"2021-02-15","nav":12.4825,"day_change_pct":0.0192},{"nav_date":"2021-02-12","nav":12.4801,"day_change_pct":0.0345},{"nav_date":"2021-02-11","nav":12.4758,"day_change_pct":0.0321},{"nav_date":"2021-02-10","nav":12.4718,"day_change_pct":0.0112},{"nav_date":"2021-02-09","nav":12.4704,"day_change_pct":0.008},{"nav_date":"2021-02-08","nav":12.4694,"day_change_pct":0.0457},{"nav_date":"2021-02-05","nav":12.4637,"day_change_pct":0.0056},{"nav_date":"2021-02-04","nav":12.463,"day_change_pct":0.0185},{"nav_date":"2021-02-03","nav":12.4607,"day_change_pct":-0.0072},{"nav_date":"2021-02-02","nav":12.4616,"day_change_pct":0.0096},{"nav_date":"2021-02-01","nav":12.4604,"day_change_pct":0.0345},{"nav_date":"2021-01-29","nav":12.4561,"day_change_pct":-0.0056},{"nav_date":"2021-01-28","nav":12.4568,"day_change_pct":0.0185},{"nav_date":"2021-01-27","nav":12.4545,"day_change_pct":-0.0056},{"nav_date":"2021-01-25","nav":12.4552,"day_change_pct":0.0128},{"nav_date":"2021-01-22","nav":12.4536,"day_change_pct":0.0056},{"nav_date":"2021-01-21","nav":12.4529,"day_change_pct":0.0161},{"nav_date":"2021-01-20","nav":12.4509,"day_change_pct":0.0209},{"nav_date":"2021-01-19","nav":12.4483,"day_change_pct":-0.008},{"nav_date":"2021-01-18","nav":12.4493,"day_change_pct":-0.0169},{"nav_date":"2021-01-15","nav":12.4514,"day_change_pct":0.0104},{"nav_date":"2021-01-14","nav":12.4501,"day_change_pct":-0.0417},{"nav_date":"2021-01-13","nav":12.4553,"day_change_pct":0.0072},{"nav_date":"2021-01-12","nav":12.4544,"day_change_pct":-0.0289},{"nav_date":"2021-01-11","nav":12.458,"day_change_pct":-0.061},{"nav_date":"2021-01-08","nav":12.4656,"day_change_pct":0.0104},{"nav_date":"2021-01-07","nav":12.4643,"day_change_pct":0.0409},{"nav_date":"2021-01-06","nav":12.4592,"day_change_pct":0.0072},{"nav_date":"2021-01-05","nav":12.4583,"day_change_pct":0.0546},{"nav_date":"2021-01-04","nav":12.4515,"day_change_pct":0.0707},{"nav_date":"2021-01-01","nav":12.4427,"day_change_pct":0.0153},{"nav_date":"2020-12-31","nav":12.4408,"day_change_pct":0.0113},{"nav_date":"2020-12-30","nav":12.4394,"day_change_pct":0.0088},{"nav_date":"2020-12-29","nav":12.4383,"day_change_pct":0.0418},{"nav_date":"2020-12-28","nav":12.4331,"day_change_pct":0.0443},{"nav_date":"2020-12-24","nav":12.4276,"day_change_pct":-0.0016},{"nav_date":"2020-12-23","nav":12.4278,"day_change_pct":0.0072},{"nav_date":"2020-12-22","nav":12.4269,"day_change_pct":0.0113},{"nav_date":"2020-12-21","nav":12.4255,"day_change_pct":0.029},{"nav_date":"2020-12-18","nav":12.4219,"day_change_pct":0.0258},{"nav_date":"2020-12-17","nav":12.4187,"day_change_pct":0.0},{"nav_date":"2020-12-16","nav":12.4187,"day_change_pct":0.0064},{"nav_date":"2020-12-15","nav":12.4179,"day_change_pct":-0.004},{"nav_date":"2020-12-14","nav":12.4184,"day_change_pct":0.0346},{"nav_date":"2020-12-11","nav":12.4141,"day_change_pct":0.0129},{"nav_date":"2020-12-10","nav":12.4125,"day_change_pct":0.0129},{"nav_date":"2020-12-09","nav":12.4109,"day_change_pct":0.0056},{"nav_date":"2020-12-08","nav":12.4102,"day_change_pct":0.025},{"nav_date":"2020-12-07","nav":12.4071,"day_change_pct":0.0411},{"nav_date":"2020-12-04","nav":12.402,"day_change_pct":0.0048},{"nav_date":"2020-12-03","nav":12.4014,"day_change_pct":-0.0065},{"nav_date":"2020-12-02","nav":12.4022,"day_change_pct":0.0105},{"nav_date":"2020-12-01","nav":12.4009,"day_change_pct":0.0363},{"nav_date":"2020-11-27","nav":12.3964,"day_change_pct":0.0081},{"nav_date":"2020-11-26","nav":12.3954,"day_change_pct":0.0097},{"nav_date":"2020-11-25","nav":12.3942,"day_change_pct":0.0032},{"nav_date":"2020-11-24","nav":12.3938,"day_change_pct":0.0048},{"nav_date":"2020-11-23","nav":12.3932,"day_change_pct":0.0307},{"nav_date":"2020-11-20","nav":12.3894,"day_change_pct":0.0307},{"nav_date":"2020-11-19","nav":12.3856,"day_change_pct":0.1002},{"nav_date":"2020-11-18","nav":12.3732,"day_change_pct":0.0348},{"nav_date":"2020-11-17","nav":12.3689,"day_change_pct":0.0348},{"nav_date":"2020-11-13","nav":12.3646,"day_change_pct":0.0129},{"nav_date":"2020-11-12","nav":12.363,"day_change_pct":0.0},{"nav_date":"2020-11-11","nav":12.363,"day_change_pct":0.0073},{"nav_date":"2020-11-10","nav":12.3621,"day_change_pct":0.0162},{"nav_date":"2020-11-09","nav":12.3601,"day_change_pct":0.0356},{"nav_date":"2020-11-06","nav":12.3557,"day_change_pct":0.0162},{"nav_date":"2020-11-05","nav":12.3537,"day_change_pct":0.0162},{"nav_date":"2020-11-04","nav":12.3517,"day_change_pct":0.0178},{"nav_date":"2020-11-03","nav":12.3495,"day_change_pct":0.0154},{"nav_date":"2020-11-02","nav":12.3476,"day_change_pct":0.1046},{"nav_date":"2020-10-29","nav":12.3347,"day_change_pct":0.0146},{"nav_date":"2020-10-28","nav":12.3329,"day_change_pct":0.0041},{"nav_date":"2020-10-27","nav":12.3324,"day_change_pct":0.013},{"nav_date":"2020-10-26","nav":12.3308,"day_change_pct":0.0739},{"nav_date":"2020-10-23","nav":12.3217,"day_change_pct":0.0114},{"nav_date":"2020-10-22","nav":12.3203,"day_change_pct":0.0203},{"nav_date":"2020-10-21","nav":12.3178,"day_change_pct":0.0317},{"nav_date":"2020-10-20","nav":12.3139,"day_change_pct":0.0512},{"nav_date":"2020-10-19","nav":12.3076,"day_change_pct":0.013},{"nav_date":"2020-10-16","nav":12.306,"day_change_pct":0.0284},{"nav_date":"2020-10-15","nav":12.3025,"day_change_pct":0.0285},{"nav_date":"2020-10-14","nav":12.299,"day_change_pct":0.0382},{"nav_date":"2020-10-13","nav":12.2943,"day_change_pct":0.0382},{"nav_date":"2020-10-12","nav":12.2896,"day_change_pct":0.0749},{"nav_date":"2020-10-09","nav":12.2804,"day_change_pct":0.1052},{"nav_date":"2020-10-08","nav":12.2675,"day_change_pct":0.0098},{"nav_date":"2020-10-07","nav":12.2663,"day_change_pct":0.0375},{"nav_date":"2020-10-06","nav":12.2617,"day_change_pct":0.0383},{"nav_date":"2020-10-05","nav":12.257,"day_change_pct":0.0759},{"nav_date":"2020-10-01","nav":12.2477,"day_change_pct":0.0196}],"total":725,"page":1,"page_size":250}