{"fund_details":{"scheme_code":145213,"scheme_name":"Tata Fixed Maturity Plan Series 56 Scheme C-Regular Plan-Growth","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF277K019O4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-10-13","nav":12.6886,"day_change_pct":0.0071},{"nav_date":"2021-10-12","nav":12.6877,"day_change_pct":0.0071},{"nav_date":"2021-10-11","nav":12.6868,"day_change_pct":0.0213},{"nav_date":"2021-10-08","nav":12.6841,"day_change_pct":0.0079},{"nav_date":"2021-10-07","nav":12.6831,"day_change_pct":0.0079},{"nav_date":"2021-10-06","nav":12.6821,"day_change_pct":0.0079},{"nav_date":"2021-10-05","nav":12.6811,"day_change_pct":0.0079},{"nav_date":"2021-10-04","nav":12.6801,"day_change_pct":0.0245},{"nav_date":"2021-10-01","nav":12.677,"day_change_pct":0.0087},{"nav_date":"2021-09-30","nav":12.6759,"day_change_pct":0.0087},{"nav_date":"2021-09-29","nav":12.6748,"day_change_pct":0.0079},{"nav_date":"2021-09-28","nav":12.6738,"day_change_pct":0.0071},{"nav_date":"2021-09-27","nav":12.6729,"day_change_pct":0.0229},{"nav_date":"2021-09-24","nav":12.67,"day_change_pct":0.0071},{"nav_date":"2021-09-23","nav":12.6691,"day_change_pct":0.0079},{"nav_date":"2021-09-22","nav":12.6681,"day_change_pct":0.0071},{"nav_date":"2021-09-21","nav":12.6672,"day_change_pct":0.0079},{"nav_date":"2021-09-20","nav":12.6662,"day_change_pct":0.0237},{"nav_date":"2021-09-17","nav":12.6632,"day_change_pct":0.0071},{"nav_date":"2021-09-16","nav":12.6623,"day_change_pct":0.0087},{"nav_date":"2021-09-15","nav":12.6612,"day_change_pct":0.0087},{"nav_date":"2021-09-14","nav":12.6601,"day_change_pct":0.0087},{"nav_date":"2021-09-13","nav":12.659,"day_change_pct":0.0316},{"nav_date":"2021-09-09","nav":12.655,"day_change_pct":0.0071},{"nav_date":"2021-09-08","nav":12.6541,"day_change_pct":0.0079},{"nav_date":"2021-09-07","nav":12.6531,"day_change_pct":0.0079},{"nav_date":"2021-09-06","nav":12.6521,"day_change_pct":0.0237},{"nav_date":"2021-09-03","nav":12.6491,"day_change_pct":0.0071},{"nav_date":"2021-09-02","nav":12.6482,"day_change_pct":0.0087},{"nav_date":"2021-09-01","nav":12.6471,"day_change_pct":0.0079},{"nav_date":"2021-08-31","nav":12.6461,"day_change_pct":0.0103},{"nav_date":"2021-08-30","nav":12.6448,"day_change_pct":0.0237},{"nav_date":"2021-08-27","nav":12.6418,"day_change_pct":0.0087},{"nav_date":"2021-08-26","nav":12.6407,"day_change_pct":0.0095},{"nav_date":"2021-08-25","nav":12.6395,"day_change_pct":0.0079},{"nav_date":"2021-08-24","nav":12.6385,"day_change_pct":0.0095},{"nav_date":"2021-08-23","nav":12.6373,"day_change_pct":0.0253},{"nav_date":"2021-08-20","nav":12.6341,"day_change_pct":0.0182},{"nav_date":"2021-08-18","nav":12.6318,"day_change_pct":0.0111},{"nav_date":"2021-08-17","nav":12.6304,"day_change_pct":0.0341},{"nav_date":"2021-08-13","nav":12.6261,"day_change_pct":0.0095},{"nav_date":"2021-08-12","nav":12.6249,"day_change_pct":0.0135},{"nav_date":"2021-08-11","nav":12.6232,"day_change_pct":0.0095},{"nav_date":"2021-08-10","nav":12.622,"day_change_pct":0.0119},{"nav_date":"2021-08-09","nav":12.6205,"day_change_pct":0.0254},{"nav_date":"2021-08-06","nav":12.6173,"day_change_pct":0.0087},{"nav_date":"2021-08-05","nav":12.6162,"day_change_pct":0.0087},{"nav_date":"2021-08-04","nav":12.6151,"day_change_pct":0.0024},{"nav_date":"2021-08-03","nav":12.6148,"day_change_pct":0.0111},{"nav_date":"2021-08-02","nav":12.6134,"day_change_pct":0.0246},{"nav_date":"2021-07-30","nav":12.6103,"day_change_pct":0.0056},{"nav_date":"2021-07-29","nav":12.6096,"day_change_pct":0.0087},{"nav_date":"2021-07-28","nav":12.6085,"day_change_pct":0.0119},{"nav_date":"2021-07-27","nav":12.607,"day_change_pct":0.0087},{"nav_date":"2021-07-26","nav":12.6059,"day_change_pct":0.0262},{"nav_date":"2021-07-23","nav":12.6026,"day_change_pct":0.0111},{"nav_date":"2021-07-22","nav":12.6012,"day_change_pct":0.0159},{"nav_date":"2021-07-20","nav":12.5992,"day_change_pct":0.0079},{"nav_date":"2021-07-19","nav":12.5982,"day_change_pct":0.0238},{"nav_date":"2021-07-16","nav":12.5952,"day_change_pct":0.0159},{"nav_date":"2021-07-15","nav":12.5932,"day_change_pct":0.0111},{"nav_date":"2021-07-14","nav":12.5918,"day_change_pct":0.0127},{"nav_date":"2021-07-13","nav":12.5902,"day_change_pct":0.0087},{"nav_date":"2021-07-12","nav":12.5891,"day_change_pct":0.0262},{"nav_date":"2021-07-09","nav":12.5858,"day_change_pct":0.0072},{"nav_date":"2021-07-08","nav":12.5849,"day_change_pct":0.0072},{"nav_date":"2021-07-07","nav":12.584,"day_change_pct":0.0103},{"nav_date":"2021-07-06","nav":12.5827,"day_change_pct":0.0103},{"nav_date":"2021-07-05","nav":12.5814,"day_change_pct":0.0286},{"nav_date":"2021-07-02","nav":12.5778,"day_change_pct":0.0048},{"nav_date":"2021-07-01","nav":12.5772,"day_change_pct":0.0127},{"nav_date":"2021-06-30","nav":12.5756,"day_change_pct":0.0119},{"nav_date":"2021-06-29","nav":12.5741,"day_change_pct":0.0151},{"nav_date":"2021-06-28","nav":12.5722,"day_change_pct":0.0326},{"nav_date":"2021-06-25","nav":12.5681,"day_change_pct":0.0064},{"nav_date":"2021-06-24","nav":12.5673,"day_change_pct":0.0103},{"nav_date":"2021-06-23","nav":12.566,"day_change_pct":0.0119},{"nav_date":"2021-06-22","nav":12.5645,"day_change_pct":0.0088},{"nav_date":"2021-06-21","nav":12.5634,"day_change_pct":0.0318},{"nav_date":"2021-06-18","nav":12.5594,"day_change_pct":0.0143},{"nav_date":"2021-06-17","nav":12.5576,"day_change_pct":-0.0008},{"nav_date":"2021-06-16","nav":12.5577,"day_change_pct":0.004},{"nav_date":"2021-06-15","nav":12.5572,"day_change_pct":0.0112},{"nav_date":"2021-06-14","nav":12.5558,"day_change_pct":0.0279},{"nav_date":"2021-06-11","nav":12.5523,"day_change_pct":0.0064},{"nav_date":"2021-06-10","nav":12.5515,"day_change_pct":0.0088},{"nav_date":"2021-06-09","nav":12.5504,"day_change_pct":0.0104},{"nav_date":"2021-06-08","nav":12.5491,"day_change_pct":0.0096},{"nav_date":"2021-06-07","nav":12.5479,"day_change_pct":0.0279},{"nav_date":"2021-06-04","nav":12.5444,"day_change_pct":0.0136},{"nav_date":"2021-06-03","nav":12.5427,"day_change_pct":0.0096},{"nav_date":"2021-06-02","nav":12.5415,"day_change_pct":0.0104},{"nav_date":"2021-06-01","nav":12.5402,"day_change_pct":0.0088},{"nav_date":"2021-05-31","nav":12.5391,"day_change_pct":0.0199},{"nav_date":"2021-05-28","nav":12.5366,"day_change_pct":0.008},{"nav_date":"2021-05-27","nav":12.5356,"day_change_pct":0.016},{"nav_date":"2021-05-25","nav":12.5336,"day_change_pct":0.016},{"nav_date":"2021-05-24","nav":12.5316,"day_change_pct":0.0271},{"nav_date":"2021-05-21","nav":12.5282,"day_change_pct":0.008},{"nav_date":"2021-05-20","nav":12.5272,"day_change_pct":0.0128},{"nav_date":"2021-05-19","nav":12.5256,"day_change_pct":0.012},{"nav_date":"2021-05-18","nav":12.5241,"day_change_pct":0.0088},{"nav_date":"2021-05-17","nav":12.523,"day_change_pct":0.0328},{"nav_date":"2021-05-14","nav":12.5189,"day_change_pct":0.0192},{"nav_date":"2021-05-12","nav":12.5165,"day_change_pct":0.0088},{"nav_date":"2021-05-11","nav":12.5154,"day_change_pct":0.0112},{"nav_date":"2021-05-10","nav":12.514,"day_change_pct":0.0208},{"nav_date":"2021-05-07","nav":12.5114,"day_change_pct":0.0088},{"nav_date":"2021-05-06","nav":12.5103,"day_change_pct":0.008},{"nav_date":"2021-05-05","nav":12.5093,"day_change_pct":0.0048},{"nav_date":"2021-05-04","nav":12.5087,"day_change_pct":0.0104},{"nav_date":"2021-05-03","nav":12.5074,"day_change_pct":0.028},{"nav_date":"2021-04-30","nav":12.5039,"day_change_pct":0.0144},{"nav_date":"2021-04-29","nav":12.5021,"day_change_pct":0.0168},{"nav_date":"2021-04-28","nav":12.5,"day_change_pct":0.016},{"nav_date":"2021-04-27","nav":12.498,"day_change_pct":0.0184},{"nav_date":"2021-04-26","nav":12.4957,"day_change_pct":0.036},{"nav_date":"2021-04-23","nav":12.4912,"day_change_pct":0.012},{"nav_date":"2021-04-22","nav":12.4897,"day_change_pct":0.0384},{"nav_date":"2021-04-20","nav":12.4849,"day_change_pct":0.0016},{"nav_date":"2021-04-19","nav":12.4847,"day_change_pct":0.0345},{"nav_date":"2021-04-16","nav":12.4804,"day_change_pct":0.0289},{"nav_date":"2021-04-15","nav":12.4768,"day_change_pct":0.0257},{"nav_date":"2021-04-12","nav":12.4736,"day_change_pct":0.0321},{"nav_date":"2021-04-09","nav":12.4696,"day_change_pct":0.0},{"nav_date":"2021-04-08","nav":12.4696,"day_change_pct":-0.0056},{"nav_date":"2021-04-07","nav":12.4703,"day_change_pct":0.0225},{"nav_date":"2021-04-06","nav":12.4675,"day_change_pct":0.0217},{"nav_date":"2021-04-05","nav":12.4648,"day_change_pct":0.0449},{"nav_date":"2021-03-31","nav":12.4592,"day_change_pct":0.0321},{"nav_date":"2021-03-30","nav":12.4552,"day_change_pct":0.0514},{"nav_date":"2021-03-26","nav":12.4488,"day_change_pct":0.0177},{"nav_date":"2021-03-25","nav":12.4466,"day_change_pct":0.0321},{"nav_date":"2021-03-24","nav":12.4426,"day_change_pct":0.0466},{"nav_date":"2021-03-23","nav":12.4368,"day_change_pct":0.0209},{"nav_date":"2021-03-22","nav":12.4342,"day_change_pct":0.0298},{"nav_date":"2021-03-19","nav":12.4305,"day_change_pct":0.0225},{"nav_date":"2021-03-18","nav":12.4277,"day_change_pct":0.0105},{"nav_date":"2021-03-17","nav":12.4264,"day_change_pct":0.004},{"nav_date":"2021-03-16","nav":12.4259,"day_change_pct":0.008},{"nav_date":"2021-03-15","nav":12.4249,"day_change_pct":0.0258},{"nav_date":"2021-03-12","nav":12.4217,"day_change_pct":0.0129},{"nav_date":"2021-03-10","nav":12.4201,"day_change_pct":0.0193},{"nav_date":"2021-03-09","nav":12.4177,"day_change_pct":0.0105},{"nav_date":"2021-03-08","nav":12.4164,"day_change_pct":0.0169},{"nav_date":"2021-03-05","nav":12.4143,"day_change_pct":0.0193},{"nav_date":"2021-03-04","nav":12.4119,"day_change_pct":0.0056},{"nav_date":"2021-03-03","nav":12.4112,"day_change_pct":0.0234},{"nav_date":"2021-03-02","nav":12.4083,"day_change_pct":-0.004},{"nav_date":"2021-03-01","nav":12.4088,"day_change_pct":0.0153},{"nav_date":"2021-02-26","nav":12.4069,"day_change_pct":0.0105},{"nav_date":"2021-02-25","nav":12.4056,"day_change_pct":0.0056},{"nav_date":"2021-02-24","nav":12.4049,"day_change_pct":0.0177},{"nav_date":"2021-02-23","nav":12.4027,"day_change_pct":0.0121},{"nav_date":"2021-02-22","nav":12.4012,"day_change_pct":0.0347},{"nav_date":"2021-02-18","nav":12.3969,"day_change_pct":0.0436},{"nav_date":"2021-02-17","nav":12.3915,"day_change_pct":0.0274},{"nav_date":"2021-02-16","nav":12.3881,"day_change_pct":0.0291},{"nav_date":"2021-02-15","nav":12.3845,"day_change_pct":0.017},{"nav_date":"2021-02-12","nav":12.3824,"day_change_pct":0.0339},{"nav_date":"2021-02-11","nav":12.3782,"day_change_pct":0.0307},{"nav_date":"2021-02-10","nav":12.3744,"day_change_pct":0.0113},{"nav_date":"2021-02-09","nav":12.373,"day_change_pct":0.0073},{"nav_date":"2021-02-08","nav":12.3721,"day_change_pct":0.0437},{"nav_date":"2021-02-05","nav":12.3667,"day_change_pct":0.0049},{"nav_date":"2021-02-04","nav":12.3661,"day_change_pct":0.0178},{"nav_date":"2021-02-03","nav":12.3639,"day_change_pct":-0.0081},{"nav_date":"2021-02-02","nav":12.3649,"day_change_pct":0.0089},{"nav_date":"2021-02-01","nav":12.3638,"day_change_pct":0.0324},{"nav_date":"2021-01-29","nav":12.3598,"day_change_pct":-0.0065},{"nav_date":"2021-01-28","nav":12.3606,"day_change_pct":0.0186},{"nav_date":"2021-01-27","nav":12.3583,"day_change_pct":-0.0081},{"nav_date":"2021-01-25","nav":12.3593,"day_change_pct":0.0113},{"nav_date":"2021-01-22","nav":12.3579,"day_change_pct":0.0049},{"nav_date":"2021-01-21","nav":12.3573,"day_change_pct":0.0154},{"nav_date":"2021-01-20","nav":12.3554,"day_change_pct":0.0194},{"nav_date":"2021-01-19","nav":12.353,"day_change_pct":-0.0081},{"nav_date":"2021-01-18","nav":12.354,"day_change_pct":-0.0186},{"nav_date":"2021-01-15","nav":12.3563,"day_change_pct":0.0097},{"nav_date":"2021-01-14","nav":12.3551,"day_change_pct":-0.0429},{"nav_date":"2021-01-13","nav":12.3604,"day_change_pct":0.0065},{"nav_date":"2021-01-12","nav":12.3596,"day_change_pct":-0.0291},{"nav_date":"2021-01-11","nav":12.3632,"day_change_pct":-0.0631},{"nav_date":"2021-01-08","nav":12.371,"day_change_pct":0.0097},{"nav_date":"2021-01-07","nav":12.3698,"day_change_pct":0.0396},{"nav_date":"2021-01-06","nav":12.3649,"day_change_pct":0.0065},{"nav_date":"2021-01-05","nav":12.3641,"day_change_pct":0.0542},{"nav_date":"2021-01-04","nav":12.3574,"day_change_pct":0.0688},{"nav_date":"2021-01-01","nav":12.3489,"day_change_pct":0.0146},{"nav_date":"2020-12-31","nav":12.3471,"day_change_pct":0.0105},{"nav_date":"2020-12-30","nav":12.3458,"day_change_pct":0.0089},{"nav_date":"2020-12-29","nav":12.3447,"day_change_pct":0.0405},{"nav_date":"2020-12-28","nav":12.3397,"day_change_pct":0.0413},{"nav_date":"2020-12-24","nav":12.3346,"day_change_pct":-0.0024},{"nav_date":"2020-12-23","nav":12.3349,"day_change_pct":0.0073},{"nav_date":"2020-12-22","nav":12.334,"day_change_pct":0.0105},{"nav_date":"2020-12-21","nav":12.3327,"day_change_pct":0.026},{"nav_date":"2020-12-18","nav":12.3295,"day_change_pct":0.0251},{"nav_date":"2020-12-17","nav":12.3264,"day_change_pct":-0.0008},{"nav_date":"2020-12-16","nav":12.3265,"day_change_pct":0.0065},{"nav_date":"2020-12-15","nav":12.3257,"day_change_pct":-0.0057},{"nav_date":"2020-12-14","nav":12.3264,"day_change_pct":0.0333},{"nav_date":"2020-12-11","nav":12.3223,"day_change_pct":0.0122},{"nav_date":"2020-12-10","nav":12.3208,"day_change_pct":0.0122},{"nav_date":"2020-12-09","nav":12.3193,"day_change_pct":0.0057},{"nav_date":"2020-12-08","nav":12.3186,"day_change_pct":0.0235},{"nav_date":"2020-12-07","nav":12.3157,"day_change_pct":0.039},{"nav_date":"2020-12-04","nav":12.3109,"day_change_pct":0.0049},{"nav_date":"2020-12-03","nav":12.3103,"day_change_pct":-0.0073},{"nav_date":"2020-12-02","nav":12.3112,"day_change_pct":0.0097},{"nav_date":"2020-12-01","nav":12.31,"day_change_pct":0.0333},{"nav_date":"2020-11-27","nav":12.3059,"day_change_pct":0.0065},{"nav_date":"2020-11-26","nav":12.3051,"day_change_pct":0.0098},{"nav_date":"2020-11-25","nav":12.3039,"day_change_pct":0.0016},{"nav_date":"2020-11-24","nav":12.3037,"day_change_pct":0.0049},{"nav_date":"2020-11-23","nav":12.3031,"day_change_pct":0.0276},{"nav_date":"2020-11-20","nav":12.2997,"day_change_pct":0.0301},{"nav_date":"2020-11-19","nav":12.296,"day_change_pct":0.0993},{"nav_date":"2020-11-18","nav":12.2838,"day_change_pct":0.0342},{"nav_date":"2020-11-17","nav":12.2796,"day_change_pct":0.0318},{"nav_date":"2020-11-13","nav":12.2757,"day_change_pct":0.013},{"nav_date":"2020-11-12","nav":12.2741,"day_change_pct":-0.0008},{"nav_date":"2020-11-11","nav":12.2742,"day_change_pct":0.0065},{"nav_date":"2020-11-10","nav":12.2734,"day_change_pct":0.0155},{"nav_date":"2020-11-09","nav":12.2715,"day_change_pct":0.0334},{"nav_date":"2020-11-06","nav":12.2674,"day_change_pct":0.0155},{"nav_date":"2020-11-05","nav":12.2655,"day_change_pct":0.0155},{"nav_date":"2020-11-04","nav":12.2636,"day_change_pct":0.0171},{"nav_date":"2020-11-03","nav":12.2615,"day_change_pct":0.0147},{"nav_date":"2020-11-02","nav":12.2597,"day_change_pct":0.1021},{"nav_date":"2020-10-29","nav":12.2472,"day_change_pct":0.0139},{"nav_date":"2020-10-28","nav":12.2455,"day_change_pct":0.0033},{"nav_date":"2020-10-27","nav":12.2451,"day_change_pct":0.0123},{"nav_date":"2020-10-26","nav":12.2436,"day_change_pct":0.0719},{"nav_date":"2020-10-23","nav":12.2348,"day_change_pct":0.0106},{"nav_date":"2020-10-22","nav":12.2335,"day_change_pct":0.0196},{"nav_date":"2020-10-21","nav":12.2311,"day_change_pct":0.0311},{"nav_date":"2020-10-20","nav":12.2273,"day_change_pct":0.0507},{"nav_date":"2020-10-19","nav":12.2211,"day_change_pct":0.0106},{"nav_date":"2020-10-16","nav":12.2198,"day_change_pct":0.0278},{"nav_date":"2020-10-15","nav":12.2164,"day_change_pct":0.027},{"nav_date":"2020-10-14","nav":12.2131,"day_change_pct":0.0385},{"nav_date":"2020-10-13","nav":12.2084,"day_change_pct":0.0377},{"nav_date":"2020-10-12","nav":12.2038,"day_change_pct":0.0722},{"nav_date":"2020-10-09","nav":12.195,"day_change_pct":0.1042},{"nav_date":"2020-10-08","nav":12.1823,"day_change_pct":0.009},{"nav_date":"2020-10-07","nav":12.1812,"day_change_pct":0.037},{"nav_date":"2020-10-06","nav":12.1767,"day_change_pct":0.0378},{"nav_date":"2020-10-05","nav":12.1721,"day_change_pct":0.0732},{"nav_date":"2020-10-01","nav":12.1632,"day_change_pct":0.0189}],"total":725,"page":1,"page_size":250}