{"fund_details":{"scheme_code":145207,"scheme_name":"TATA SmallCap Fund - Direct Plan - Payout of Income Distribution cum capital withdrawal option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF277K013O7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":43.3614,"day_change_pct":1.3477},{"nav_date":"2026-09-16","nav":42.7848,"day_change_pct":0.4899},{"nav_date":"2026-09-15","nav":42.5762,"day_change_pct":-2.5109},{"nav_date":"2026-09-11","nav":43.6728,"day_change_pct":-0.498},{"nav_date":"2026-09-10","nav":43.8914,"day_change_pct":0.221},{"nav_date":"2026-09-09","nav":43.7946,"day_change_pct":0.0738},{"nav_date":"2026-09-08","nav":43.7623,"day_change_pct":0.1075},{"nav_date":"2026-09-07","nav":43.7153,"day_change_pct":0.2003},{"nav_date":"2026-09-04","nav":43.6279,"day_change_pct":0.23},{"nav_date":"2026-09-03","nav":43.5278,"day_change_pct":1.1618},{"nav_date":"2026-09-02","nav":43.0279,"day_change_pct":-0.0855},{"nav_date":"2026-09-01","nav":43.0647,"day_change_pct":-0.3485},{"nav_date":"2026-08-31","nav":43.2153,"day_change_pct":0.0831},{"nav_date":"2026-08-28","nav":43.1794,"day_change_pct":0.3125},{"nav_date":"2026-08-27","nav":43.0449,"day_change_pct":-0.5434},{"nav_date":"2026-08-26","nav":43.2801,"day_change_pct":0.6266},{"nav_date":"2026-08-25","nav":43.0106,"day_change_pct":-0.5487},{"nav_date":"2026-08-24","nav":43.2479,"day_change_pct":-0.4438},{"nav_date":"2026-08-21","nav":43.4407,"day_change_pct":0.3268},{"nav_date":"2026-08-20","nav":43.2992,"day_change_pct":1.1879},{"nav_date":"2026-08-19","nav":42.7909,"day_change_pct":-0.4075},{"nav_date":"2026-08-18","nav":42.966,"day_change_pct":-0.0358},{"nav_date":"2026-08-17","nav":42.9814,"day_change_pct":0.095},{"nav_date":"2026-08-14","nav":42.9406,"day_change_pct":-0.0328},{"nav_date":"2026-08-13","nav":42.9547,"day_change_pct":0.7359},{"nav_date":"2026-08-12","nav":42.6409,"day_change_pct":-0.9063},{"nav_date":"2026-08-11","nav":43.0309,"day_change_pct":-0.0088},{"nav_date":"2026-08-10","nav":43.0347,"day_change_pct":-0.0534},{"nav_date":"2026-08-07","nav":43.0577,"day_change_pct":-0.157},{"nav_date":"2026-08-06","nav":43.1254,"day_change_pct":-0.0232},{"nav_date":"2026-08-05","nav":43.1354,"day_change_pct":1.0178},{"nav_date":"2026-08-04","nav":42.7008,"day_change_pct":-0.2735},{"nav_date":"2026-08-03","nav":42.8179,"day_change_pct":2.0251},{"nav_date":"2026-07-31","nav":41.968,"day_change_pct":0.5108},{"nav_date":"2026-07-30","nav":41.7547,"day_change_pct":-0.9383},{"nav_date":"2026-07-29","nav":42.1502,"day_change_pct":0.8699},{"nav_date":"2026-07-28","nav":41.7867,"day_change_pct":-0.7751},{"nav_date":"2026-07-27","nav":42.1131,"day_change_pct":1.248},{"nav_date":"2026-07-24","nav":41.594,"day_change_pct":0.234},{"nav_date":"2026-07-23","nav":41.4969,"day_change_pct":-1.0001},{"nav_date":"2026-07-22","nav":41.9161,"day_change_pct":-0.7506},{"nav_date":"2026-07-21","nav":42.2331,"day_change_pct":-0.3607},{"nav_date":"2026-07-20","nav":42.386,"day_change_pct":0.6241},{"nav_date":"2026-07-17","nav":42.1231,"day_change_pct":-0.8348},{"nav_date":"2026-07-16","nav":42.4777,"day_change_pct":0.1847},{"nav_date":"2026-07-15","nav":42.3994,"day_change_pct":0.6024},{"nav_date":"2026-07-14","nav":42.1455,"day_change_pct":-0.8931},{"nav_date":"2026-07-13","nav":42.5253,"day_change_pct":0.8382},{"nav_date":"2026-07-10","nav":42.1718,"day_change_pct":1.948},{"nav_date":"2026-07-09","nav":41.366,"day_change_pct":1.6431},{"nav_date":"2026-07-08","nav":40.6973,"day_change_pct":-1.842},{"nav_date":"2026-07-07","nav":41.461,"day_change_pct":-1.1657},{"nav_date":"2026-07-06","nav":41.95,"day_change_pct":-0.0615},{"nav_date":"2026-07-03","nav":41.9758,"day_change_pct":0.1166},{"nav_date":"2026-07-02","nav":41.9269,"day_change_pct":0.766},{"nav_date":"2026-07-01","nav":41.6082,"day_change_pct":0.2308},{"nav_date":"2026-06-30","nav":41.5124,"day_change_pct":0.5026},{"nav_date":"2026-06-29","nav":41.3048,"day_change_pct":0.0017},{"nav_date":"2026-06-25","nav":41.3041,"day_change_pct":-0.1154},{"nav_date":"2026-06-24","nav":41.3518,"day_change_pct":-0.0681},{"nav_date":"2026-06-23","nav":41.38,"day_change_pct":-0.7298},{"nav_date":"2026-06-22","nav":41.6842,"day_change_pct":0.9934},{"nav_date":"2026-06-19","nav":41.2742,"day_change_pct":0.4568},{"nav_date":"2026-06-18","nav":41.0865,"day_change_pct":0.594},{"nav_date":"2026-06-17","nav":40.8439,"day_change_pct":1.333},{"nav_date":"2026-06-16","nav":40.3066,"day_change_pct":0.2692},{"nav_date":"2026-06-15","nav":40.1984,"day_change_pct":1.6631},{"nav_date":"2026-06-12","nav":39.5408,"day_change_pct":2.3056},{"nav_date":"2026-06-11","nav":38.6497,"day_change_pct":-0.8178},{"nav_date":"2026-06-10","nav":38.9684,"day_change_pct":-1.2551},{"nav_date":"2026-06-09","nav":39.4637,"day_change_pct":1.1638},{"nav_date":"2026-06-08","nav":39.0097,"day_change_pct":-1.4767},{"nav_date":"2026-06-05","nav":39.5944,"day_change_pct":-0.0858},{"nav_date":"2026-06-04","nav":39.6284,"day_change_pct":1.1034},{"nav_date":"2026-06-03","nav":39.1959,"day_change_pct":0.312},{"nav_date":"2026-06-02","nav":39.074,"day_change_pct":0.4016},{"nav_date":"2026-06-01","nav":38.9177,"day_change_pct":0.0015},{"nav_date":"2026-05-29","nav":38.9171,"day_change_pct":-0.3442},{"nav_date":"2026-05-27","nav":39.0515,"day_change_pct":0.4334},{"nav_date":"2026-05-26","nav":38.883,"day_change_pct":-0.182},{"nav_date":"2026-05-25","nav":38.9539,"day_change_pct":1.3978},{"nav_date":"2026-05-22","nav":38.4169,"day_change_pct":0.0169},{"nav_date":"2026-05-21","nav":38.4104,"day_change_pct":0.5103},{"nav_date":"2026-05-20","nav":38.2154,"day_change_pct":-0.2277},{"nav_date":"2026-05-19","nav":38.3026,"day_change_pct":0.6491},{"nav_date":"2026-05-18","nav":38.0556,"day_change_pct":-1.2305},{"nav_date":"2026-05-15","nav":38.5297,"day_change_pct":-0.2553},{"nav_date":"2026-05-14","nav":38.6283,"day_change_pct":0.5867},{"nav_date":"2026-05-13","nav":38.403,"day_change_pct":0.3499},{"nav_date":"2026-05-12","nav":38.2691,"day_change_pct":-2.8081},{"nav_date":"2026-05-11","nav":39.3748,"day_change_pct":-1.4001},{"nav_date":"2026-05-08","nav":39.9339,"day_change_pct":-3.5707},{"nav_date":"2026-05-07","nav":41.4126,"day_change_pct":1.6071},{"nav_date":"2026-05-06","nav":40.7576,"day_change_pct":2.2568},{"nav_date":"2026-05-05","nav":39.8581,"day_change_pct":-0.3336},{"nav_date":"2026-05-04","nav":39.9915,"day_change_pct":1.1296},{"nav_date":"2026-04-30","nav":39.5448,"day_change_pct":-0.4649},{"nav_date":"2026-04-29","nav":39.7295,"day_change_pct":0.0887},{"nav_date":"2026-04-28","nav":39.6943,"day_change_pct":-0.1793},{"nav_date":"2026-04-27","nav":39.7656,"day_change_pct":1.844},{"nav_date":"2026-04-24","nav":39.0456,"day_change_pct":-1.1078},{"nav_date":"2026-04-23","nav":39.483,"day_change_pct":-0.8119},{"nav_date":"2026-04-22","nav":39.8062,"day_change_pct":0.7046},{"nav_date":"2026-04-21","nav":39.5277,"day_change_pct":0.4781},{"nav_date":"2026-04-20","nav":39.3396,"day_change_pct":-0.29},{"nav_date":"2026-04-17","nav":39.454,"day_change_pct":1.0108},{"nav_date":"2026-04-16","nav":39.0592,"day_change_pct":1.1315},{"nav_date":"2026-04-15","nav":38.6222,"day_change_pct":1.9973},{"nav_date":"2026-04-13","nav":37.8659,"day_change_pct":-0.5526},{"nav_date":"2026-04-10","nav":38.0763,"day_change_pct":1.2549},{"nav_date":"2026-04-09","nav":37.6044,"day_change_pct":-0.2896},{"nav_date":"2026-04-08","nav":37.7136,"day_change_pct":3.8064},{"nav_date":"2026-04-07","nav":36.3307,"day_change_pct":0.3015},{"nav_date":"2026-04-06","nav":36.2215,"day_change_pct":0.7289},{"nav_date":"2026-04-02","nav":35.9594,"day_change_pct":0.6215},{"nav_date":"2026-04-01","nav":35.7373,"day_change_pct":4.1873},{"nav_date":"2026-03-31","nav":34.301,"day_change_pct":0.0015},{"nav_date":"2026-03-30","nav":34.3005,"day_change_pct":-2.7499},{"nav_date":"2026-03-27","nav":35.2704,"day_change_pct":-1.9711},{"nav_date":"2026-03-25","nav":35.9796,"day_change_pct":2.7108},{"nav_date":"2026-03-24","nav":35.03,"day_change_pct":1.896},{"nav_date":"2026-03-23","nav":34.3782,"day_change_pct":-3.7742},{"nav_date":"2026-03-20","nav":35.7266,"day_change_pct":0.8952},{"nav_date":"2026-03-19","nav":35.4096,"day_change_pct":-2.3849},{"nav_date":"2026-03-18","nav":36.2747,"day_change_pct":1.858},{"nav_date":"2026-03-17","nav":35.613,"day_change_pct":0.0051},{"nav_date":"2026-03-16","nav":35.6112,"day_change_pct":-0.8986},{"nav_date":"2026-03-13","nav":35.9341,"day_change_pct":-2.7136},{"nav_date":"2026-03-12","nav":36.9364,"day_change_pct":-0.449},{"nav_date":"2026-03-11","nav":37.103,"day_change_pct":-0.392},{"nav_date":"2026-03-10","nav":37.249,"day_change_pct":2.5259},{"nav_date":"2026-03-09","nav":36.3313,"day_change_pct":-2.6072},{"nav_date":"2026-03-06","nav":37.3039,"day_change_pct":-0.4725},{"nav_date":"2026-03-05","nav":37.481,"day_change_pct":0.8872},{"nav_date":"2026-03-04","nav":37.1514,"day_change_pct":-2.1701},{"nav_date":"2026-03-02","nav":37.9755,"day_change_pct":-1.9866},{"nav_date":"2026-02-27","nav":38.7452,"day_change_pct":-0.6953},{"nav_date":"2026-02-26","nav":39.0165,"day_change_pct":0.2907},{"nav_date":"2026-02-25","nav":38.9034,"day_change_pct":0.4568},{"nav_date":"2026-02-24","nav":38.7265,"day_change_pct":-0.9998},{"nav_date":"2026-02-23","nav":39.1176,"day_change_pct":-0.5132},{"nav_date":"2026-02-20","nav":39.3194,"day_change_pct":0.0802},{"nav_date":"2026-02-19","nav":39.2879,"day_change_pct":-1.2649},{"nav_date":"2026-02-18","nav":39.7912,"day_change_pct":0.1951},{"nav_date":"2026-02-17","nav":39.7137,"day_change_pct":0.6322},{"nav_date":"2026-02-16","nav":39.4642,"day_change_pct":-0.5872},{"nav_date":"2026-02-13","nav":39.6973,"day_change_pct":-1.7143},{"nav_date":"2026-02-12","nav":40.3897,"day_change_pct":-1.0364},{"nav_date":"2026-02-11","nav":40.8127,"day_change_pct":-0.757},{"nav_date":"2026-02-10","nav":41.124,"day_change_pct":0.6562},{"nav_date":"2026-02-09","nav":40.8559,"day_change_pct":2.6829},{"nav_date":"2026-02-06","nav":39.7884,"day_change_pct":-0.3109},{"nav_date":"2026-02-05","nav":39.9125,"day_change_pct":-0.7169},{"nav_date":"2026-02-04","nav":40.2007,"day_change_pct":0.5196},{"nav_date":"2026-02-03","nav":39.9929,"day_change_pct":3.0806},{"nav_date":"2026-02-02","nav":38.7977,"day_change_pct":-1.1899},{"nav_date":"2026-01-30","nav":39.2649,"day_change_pct":0.9409},{"nav_date":"2026-01-29","nav":38.8989,"day_change_pct":-0.2792},{"nav_date":"2026-01-28","nav":39.0078,"day_change_pct":1.3108},{"nav_date":"2026-01-27","nav":38.5031,"day_change_pct":-0.1623},{"nav_date":"2026-01-23","nav":38.5657,"day_change_pct":-1.7247},{"nav_date":"2026-01-22","nav":39.2425,"day_change_pct":1.0106},{"nav_date":"2026-01-21","nav":38.8499,"day_change_pct":-0.9431},{"nav_date":"2026-01-20","nav":39.2198,"day_change_pct":-1.8516},{"nav_date":"2026-01-19","nav":39.9597,"day_change_pct":-0.7644},{"nav_date":"2026-01-16","nav":40.2675,"day_change_pct":-0.267},{"nav_date":"2026-01-14","nav":40.3753,"day_change_pct":-0.0572},{"nav_date":"2026-01-13","nav":40.3984,"day_change_pct":-0.0218},{"nav_date":"2026-01-12","nav":40.4072,"day_change_pct":-1.2126},{"nav_date":"2026-01-09","nav":40.9032,"day_change_pct":-1.2658},{"nav_date":"2026-01-08","nav":41.4276,"day_change_pct":-1.0838},{"nav_date":"2026-01-07","nav":41.8815,"day_change_pct":0.1128},{"nav_date":"2026-01-06","nav":41.8343,"day_change_pct":-0.102},{"nav_date":"2026-01-05","nav":41.877,"day_change_pct":-0.2404},{"nav_date":"2026-01-02","nav":41.9779,"day_change_pct":1.0048},{"nav_date":"2026-01-01","nav":41.5603,"day_change_pct":0.0282},{"nav_date":"2025-12-31","nav":41.5486,"day_change_pct":1.6502},{"nav_date":"2025-12-30","nav":40.8741,"day_change_pct":-0.5622},{"nav_date":"2025-12-29","nav":41.1052,"day_change_pct":-0.3153},{"nav_date":"2025-12-26","nav":41.2352,"day_change_pct":-0.6785},{"nav_date":"2025-12-24","nav":41.5169,"day_change_pct":-0.3794},{"nav_date":"2025-12-23","nav":41.675,"day_change_pct":0.0521},{"nav_date":"2025-12-22","nav":41.6533,"day_change_pct":0.8183},{"nav_date":"2025-12-19","nav":41.3152,"day_change_pct":0.9007},{"nav_date":"2025-12-18","nav":40.9464,"day_change_pct":-0.4154},{"nav_date":"2025-12-17","nav":41.1172,"day_change_pct":-0.6286},{"nav_date":"2025-12-16","nav":41.3773,"day_change_pct":-0.7691},{"nav_date":"2025-12-15","nav":41.698,"day_change_pct":0.5993},{"nav_date":"2025-12-12","nav":41.4496,"day_change_pct":0.5485},{"nav_date":"2025-12-11","nav":41.2235,"day_change_pct":0.1195},{"nav_date":"2025-12-10","nav":41.1743,"day_change_pct":0.2835},{"nav_date":"2025-12-09","nav":41.0579,"day_change_pct":1.1814},{"nav_date":"2025-12-08","nav":40.5785,"day_change_pct":-1.7198},{"nav_date":"2025-12-05","nav":41.2886,"day_change_pct":-0.6903},{"nav_date":"2025-12-04","nav":41.5756,"day_change_pct":-0.6775},{"nav_date":"2025-12-03","nav":41.8592,"day_change_pct":-0.5743},{"nav_date":"2025-12-02","nav":42.101,"day_change_pct":-0.397},{"nav_date":"2025-12-01","nav":42.2688,"day_change_pct":-0.2527},{"nav_date":"2025-11-28","nav":42.3759,"day_change_pct":0.2671},{"nav_date":"2025-11-27","nav":42.263,"day_change_pct":-0.4227},{"nav_date":"2025-11-26","nav":42.4424,"day_change_pct":1.3054},{"nav_date":"2025-11-25","nav":41.8955,"day_change_pct":0.4108},{"nav_date":"2025-11-24","nav":41.7241,"day_change_pct":-1.3216},{"nav_date":"2025-11-21","nav":42.2829,"day_change_pct":-0.8814},{"nav_date":"2025-11-20","nav":42.6589,"day_change_pct":-0.5075},{"nav_date":"2025-11-19","nav":42.8765,"day_change_pct":-0.6009},{"nav_date":"2025-11-18","nav":43.1357,"day_change_pct":-0.5249},{"nav_date":"2025-11-17","nav":43.3633,"day_change_pct":0.6305},{"nav_date":"2025-11-14","nav":43.0916,"day_change_pct":-0.2814},{"nav_date":"2025-11-13","nav":43.2132,"day_change_pct":-0.5029},{"nav_date":"2025-11-12","nav":43.4316,"day_change_pct":0.269},{"nav_date":"2025-11-11","nav":43.3151,"day_change_pct":-0.4678},{"nav_date":"2025-11-10","nav":43.5187,"day_change_pct":-0.1629},{"nav_date":"2025-11-07","nav":43.5897,"day_change_pct":0.0647},{"nav_date":"2025-11-06","nav":43.5615,"day_change_pct":-1.3124},{"nav_date":"2025-11-04","nav":44.1408,"day_change_pct":-0.794},{"nav_date":"2025-11-03","nav":44.4941,"day_change_pct":0.3745},{"nav_date":"2025-10-31","nav":44.3281,"day_change_pct":-0.4883},{"nav_date":"2025-10-30","nav":44.5456,"day_change_pct":-0.0677},{"nav_date":"2025-10-29","nav":44.5758,"day_change_pct":0.4405},{"nav_date":"2025-10-28","nav":44.3803,"day_change_pct":0.3189},{"nav_date":"2025-10-27","nav":44.2392,"day_change_pct":0.0606},{"nav_date":"2025-10-24","nav":44.2124,"day_change_pct":-0.6043},{"nav_date":"2025-10-23","nav":44.4812,"day_change_pct":0.6128},{"nav_date":"2025-10-20","nav":44.2103,"day_change_pct":0.6115},{"nav_date":"2025-10-17","nav":43.9416,"day_change_pct":-0.5576},{"nav_date":"2025-10-16","nav":44.188,"day_change_pct":0.2427},{"nav_date":"2025-10-15","nav":44.081,"day_change_pct":-0.0025},{"nav_date":"2025-10-14","nav":44.0821,"day_change_pct":-0.4959},{"nav_date":"2025-10-13","nav":44.3018,"day_change_pct":-0.8953},{"nav_date":"2025-10-10","nav":44.702,"day_change_pct":0.3025},{"nav_date":"2025-10-09","nav":44.5672,"day_change_pct":0.2407},{"nav_date":"2025-10-08","nav":44.4602,"day_change_pct":-0.4721},{"nav_date":"2025-10-07","nav":44.6711,"day_change_pct":-0.0416},{"nav_date":"2025-10-06","nav":44.6897,"day_change_pct":-0.4834},{"nav_date":"2025-10-03","nav":44.9068,"day_change_pct":0.5718},{"nav_date":"2025-10-01","nav":44.6515,"day_change_pct":0.5748},{"nav_date":"2025-09-30","nav":44.3963,"day_change_pct":-0.2106},{"nav_date":"2025-09-29","nav":44.49,"day_change_pct":0.1001},{"nav_date":"2025-09-26","nav":44.4455,"day_change_pct":-1.8469},{"nav_date":"2025-09-25","nav":45.2818,"day_change_pct":-0.7355},{"nav_date":"2025-09-24","nav":45.6173,"day_change_pct":-0.4},{"nav_date":"2025-09-23","nav":45.8005,"day_change_pct":-0.2324},{"nav_date":"2025-09-22","nav":45.9072,"day_change_pct":-0.4171},{"nav_date":"2025-09-19","nav":46.0995,"day_change_pct":0.6203},{"nav_date":"2025-09-18","nav":45.8153,"day_change_pct":-0.029},{"nav_date":"2025-09-17","nav":45.8286,"day_change_pct":0.0223},{"nav_date":"2025-09-16","nav":45.8184,"day_change_pct":0.8083},{"nav_date":"2025-09-15","nav":45.451,"day_change_pct":0.6823},{"nav_date":"2025-09-12","nav":45.143,"day_change_pct":0.0654}],"total":1776,"page":1,"page_size":250}