{"fund_details":{"scheme_code":145205,"scheme_name":"TATA SmallCap Fund Regular Plan - Payout of Income Distribution cum capital withdrawal option","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF277K017O8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":37.8572,"day_change_pct":1.3439},{"nav_date":"2026-09-16","nav":37.3552,"day_change_pct":0.4866},{"nav_date":"2026-09-15","nav":37.1743,"day_change_pct":-2.5241},{"nav_date":"2026-09-11","nav":38.1369,"day_change_pct":-0.5014},{"nav_date":"2026-09-10","nav":38.3291,"day_change_pct":0.2175},{"nav_date":"2026-09-09","nav":38.2459,"day_change_pct":0.0709},{"nav_date":"2026-09-08","nav":38.2188,"day_change_pct":0.104},{"nav_date":"2026-09-07","nav":38.1791,"day_change_pct":0.1903},{"nav_date":"2026-09-04","nav":38.1066,"day_change_pct":0.2265},{"nav_date":"2026-09-03","nav":38.0205,"day_change_pct":1.1582},{"nav_date":"2026-09-02","nav":37.5852,"day_change_pct":-0.0888},{"nav_date":"2026-09-01","nav":37.6186,"day_change_pct":-0.3518},{"nav_date":"2026-08-31","nav":37.7514,"day_change_pct":0.0732},{"nav_date":"2026-08-28","nav":37.7238,"day_change_pct":0.309},{"nav_date":"2026-08-27","nav":37.6076,"day_change_pct":-0.5469},{"nav_date":"2026-08-26","nav":37.8144,"day_change_pct":0.6232},{"nav_date":"2026-08-25","nav":37.5802,"day_change_pct":-0.552},{"nav_date":"2026-08-24","nav":37.7888,"day_change_pct":-0.4541},{"nav_date":"2026-08-21","nav":37.9612,"day_change_pct":0.3235},{"nav_date":"2026-08-20","nav":37.8388,"day_change_pct":1.1844},{"nav_date":"2026-08-19","nav":37.3959,"day_change_pct":-0.4109},{"nav_date":"2026-08-18","nav":37.5502,"day_change_pct":-0.0394},{"nav_date":"2026-08-17","nav":37.565,"day_change_pct":0.085},{"nav_date":"2026-08-14","nav":37.5331,"day_change_pct":-0.0365},{"nav_date":"2026-08-13","nav":37.5468,"day_change_pct":0.7327},{"nav_date":"2026-08-12","nav":37.2737,"day_change_pct":-0.9097},{"nav_date":"2026-08-11","nav":37.6159,"day_change_pct":-0.0122},{"nav_date":"2026-08-10","nav":37.6205,"day_change_pct":-0.0638},{"nav_date":"2026-08-07","nav":37.6445,"day_change_pct":-0.1602},{"nav_date":"2026-08-06","nav":37.7049,"day_change_pct":-0.0268},{"nav_date":"2026-08-05","nav":37.715,"day_change_pct":1.0143},{"nav_date":"2026-08-04","nav":37.3363,"day_change_pct":-0.2767},{"nav_date":"2026-08-03","nav":37.4399,"day_change_pct":2.0147},{"nav_date":"2026-07-31","nav":36.7005,"day_change_pct":0.5072},{"nav_date":"2026-07-30","nav":36.5153,"day_change_pct":-0.9416},{"nav_date":"2026-07-29","nav":36.8624,"day_change_pct":0.8663},{"nav_date":"2026-07-28","nav":36.5458,"day_change_pct":-0.7784},{"nav_date":"2026-07-27","nav":36.8325,"day_change_pct":1.2377},{"nav_date":"2026-07-24","nav":36.3822,"day_change_pct":0.2306},{"nav_date":"2026-07-23","nav":36.2985,"day_change_pct":-1.0034},{"nav_date":"2026-07-22","nav":36.6664,"day_change_pct":-0.7541},{"nav_date":"2026-07-21","nav":36.945,"day_change_pct":-0.3641},{"nav_date":"2026-07-20","nav":37.08,"day_change_pct":0.6138},{"nav_date":"2026-07-17","nav":36.8538,"day_change_pct":-0.8381},{"nav_date":"2026-07-16","nav":37.1653,"day_change_pct":0.1811},{"nav_date":"2026-07-15","nav":37.0981,"day_change_pct":0.599},{"nav_date":"2026-07-14","nav":36.8772,"day_change_pct":-0.8965},{"nav_date":"2026-07-13","nav":37.2108,"day_change_pct":0.8278},{"nav_date":"2026-07-10","nav":36.9053,"day_change_pct":1.9447},{"nav_date":"2026-07-09","nav":36.2013,"day_change_pct":1.6397},{"nav_date":"2026-07-08","nav":35.6173,"day_change_pct":-1.8453},{"nav_date":"2026-07-07","nav":36.2869,"day_change_pct":-1.1692},{"nav_date":"2026-07-06","nav":36.7162,"day_change_pct":-0.0716},{"nav_date":"2026-07-03","nav":36.7425,"day_change_pct":0.1131},{"nav_date":"2026-07-02","nav":36.701,"day_change_pct":0.7627},{"nav_date":"2026-07-01","nav":36.4232,"day_change_pct":0.227},{"nav_date":"2026-06-30","nav":36.3407,"day_change_pct":0.4994},{"nav_date":"2026-06-29","nav":36.1601,"day_change_pct":-0.0119},{"nav_date":"2026-06-25","nav":36.1644,"day_change_pct":-0.1188},{"nav_date":"2026-06-24","nav":36.2074,"day_change_pct":-0.0718},{"nav_date":"2026-06-23","nav":36.2334,"day_change_pct":-0.7331},{"nav_date":"2026-06-22","nav":36.501,"day_change_pct":0.983},{"nav_date":"2026-06-19","nav":36.1457,"day_change_pct":0.4533},{"nav_date":"2026-06-18","nav":35.9826,"day_change_pct":0.5907},{"nav_date":"2026-06-17","nav":35.7713,"day_change_pct":1.3297},{"nav_date":"2026-06-16","nav":35.3019,"day_change_pct":0.2658},{"nav_date":"2026-06-15","nav":35.2083,"day_change_pct":1.6523},{"nav_date":"2026-06-12","nav":34.636,"day_change_pct":2.3024},{"nav_date":"2026-06-11","nav":33.8565,"day_change_pct":-0.8211},{"nav_date":"2026-06-10","nav":34.1368,"day_change_pct":-1.2588},{"nav_date":"2026-06-09","nav":34.572,"day_change_pct":1.1605},{"nav_date":"2026-06-08","nav":34.1754,"day_change_pct":-1.4868},{"nav_date":"2026-06-05","nav":34.6912,"day_change_pct":-0.089},{"nav_date":"2026-06-04","nav":34.7221,"day_change_pct":1.0997},{"nav_date":"2026-06-03","nav":34.3444,"day_change_pct":0.3087},{"nav_date":"2026-06-02","nav":34.2387,"day_change_pct":0.3982},{"nav_date":"2026-06-01","nav":34.1029,"day_change_pct":-0.0088},{"nav_date":"2026-05-29","nav":34.1059,"day_change_pct":-0.3512},{"nav_date":"2026-05-27","nav":34.2261,"day_change_pct":0.4302},{"nav_date":"2026-05-26","nav":34.0795,"day_change_pct":-0.1854},{"nav_date":"2026-05-25","nav":34.1428,"day_change_pct":1.3874},{"nav_date":"2026-05-22","nav":33.6756,"day_change_pct":0.0134},{"nav_date":"2026-05-21","nav":33.6711,"day_change_pct":0.5068},{"nav_date":"2026-05-20","nav":33.5013,"day_change_pct":-0.2308},{"nav_date":"2026-05-19","nav":33.5788,"day_change_pct":0.6456},{"nav_date":"2026-05-18","nav":33.3634,"day_change_pct":-1.2406},{"nav_date":"2026-05-15","nav":33.7825,"day_change_pct":-0.2589},{"nav_date":"2026-05-14","nav":33.8702,"day_change_pct":0.5835},{"nav_date":"2026-05-13","nav":33.6737,"day_change_pct":0.3463},{"nav_date":"2026-05-12","nav":33.5575,"day_change_pct":-2.8113},{"nav_date":"2026-05-11","nav":34.5282,"day_change_pct":-1.4103},{"nav_date":"2026-05-08","nav":35.0221,"day_change_pct":-4.0296},{"nav_date":"2026-05-07","nav":36.4926,"day_change_pct":1.6034},{"nav_date":"2026-05-06","nav":35.9167,"day_change_pct":2.2534},{"nav_date":"2026-05-05","nav":35.1252,"day_change_pct":-0.3368},{"nav_date":"2026-05-04","nav":35.2439,"day_change_pct":1.1155},{"nav_date":"2026-04-30","nav":34.8551,"day_change_pct":-0.468},{"nav_date":"2026-04-29","nav":35.019,"day_change_pct":0.0852},{"nav_date":"2026-04-28","nav":34.9892,"day_change_pct":-0.1829},{"nav_date":"2026-04-27","nav":35.0533,"day_change_pct":1.8337},{"nav_date":"2026-04-24","nav":34.4221,"day_change_pct":-1.1112},{"nav_date":"2026-04-23","nav":34.8089,"day_change_pct":-0.8155},{"nav_date":"2026-04-22","nav":35.0951,"day_change_pct":0.7013},{"nav_date":"2026-04-21","nav":34.8507,"day_change_pct":0.4748},{"nav_date":"2026-04-20","nav":34.686,"day_change_pct":-0.3004},{"nav_date":"2026-04-17","nav":34.7905,"day_change_pct":1.0074},{"nav_date":"2026-04-16","nav":34.4435,"day_change_pct":1.1277},{"nav_date":"2026-04-15","nav":34.0594,"day_change_pct":1.9904},{"nav_date":"2026-04-13","nav":33.3947,"day_change_pct":-0.5628},{"nav_date":"2026-04-10","nav":33.5837,"day_change_pct":1.2515},{"nav_date":"2026-04-09","nav":33.1686,"day_change_pct":-0.2928},{"nav_date":"2026-04-08","nav":33.266,"day_change_pct":3.8028},{"nav_date":"2026-04-07","nav":32.0473,"day_change_pct":0.2979},{"nav_date":"2026-04-06","nav":31.9521,"day_change_pct":0.7152},{"nav_date":"2026-04-02","nav":31.7252,"day_change_pct":0.6181},{"nav_date":"2026-04-01","nav":31.5303,"day_change_pct":4.1838},{"nav_date":"2026-03-31","nav":30.2641,"day_change_pct":-0.0023},{"nav_date":"2026-03-30","nav":30.2648,"day_change_pct":-2.7599},{"nav_date":"2026-03-27","nav":31.1238,"day_change_pct":-1.9778},{"nav_date":"2026-03-25","nav":31.7518,"day_change_pct":2.7068},{"nav_date":"2026-03-24","nav":30.915,"day_change_pct":1.8925},{"nav_date":"2026-03-23","nav":30.3408,"day_change_pct":-3.7845},{"nav_date":"2026-03-20","nav":31.5342,"day_change_pct":0.892},{"nav_date":"2026-03-19","nav":31.2554,"day_change_pct":-2.3885},{"nav_date":"2026-03-18","nav":32.0202,"day_change_pct":1.8545},{"nav_date":"2026-03-17","nav":31.4372,"day_change_pct":0.0016},{"nav_date":"2026-03-16","nav":31.4367,"day_change_pct":-0.9091},{"nav_date":"2026-03-13","nav":31.7251,"day_change_pct":-2.7169},{"nav_date":"2026-03-12","nav":32.6111,"day_change_pct":-0.4527},{"nav_date":"2026-03-11","nav":32.7594,"day_change_pct":-0.3953},{"nav_date":"2026-03-10","nav":32.8894,"day_change_pct":2.5221},{"nav_date":"2026-03-09","nav":32.0803,"day_change_pct":-2.6173},{"nav_date":"2026-03-06","nav":32.9425,"day_change_pct":-0.4758},{"nav_date":"2026-03-05","nav":33.1,"day_change_pct":0.8836},{"nav_date":"2026-03-04","nav":32.8101,"day_change_pct":-2.1771},{"nav_date":"2026-03-02","nav":33.5403,"day_change_pct":-1.9969},{"nav_date":"2026-02-27","nav":34.2237,"day_change_pct":-0.6987},{"nav_date":"2026-02-26","nav":34.4645,"day_change_pct":0.2872},{"nav_date":"2026-02-25","nav":34.3658,"day_change_pct":0.4531},{"nav_date":"2026-02-24","nav":34.2108,"day_change_pct":-1.003},{"nav_date":"2026-02-23","nav":34.5574,"day_change_pct":-0.5239},{"nav_date":"2026-02-20","nav":34.7394,"day_change_pct":0.0766},{"nav_date":"2026-02-19","nav":34.7128,"day_change_pct":-1.2682},{"nav_date":"2026-02-18","nav":35.1587,"day_change_pct":0.1915},{"nav_date":"2026-02-17","nav":35.0915,"day_change_pct":0.6289},{"nav_date":"2026-02-16","nav":34.8722,"day_change_pct":-0.5977},{"nav_date":"2026-02-13","nav":35.0819,"day_change_pct":-1.7179},{"nav_date":"2026-02-12","nav":35.6951,"day_change_pct":-1.0396},{"nav_date":"2026-02-11","nav":36.0701,"day_change_pct":-0.7607},{"nav_date":"2026-02-10","nav":36.3466,"day_change_pct":0.6527},{"nav_date":"2026-02-09","nav":36.1109,"day_change_pct":2.6724},{"nav_date":"2026-02-06","nav":35.171,"day_change_pct":-0.3146},{"nav_date":"2026-02-05","nav":35.282,"day_change_pct":-0.7204},{"nav_date":"2026-02-04","nav":35.538,"day_change_pct":0.5162},{"nav_date":"2026-02-03","nav":35.3555,"day_change_pct":3.077},{"nav_date":"2026-02-02","nav":34.3001,"day_change_pct":-1.2009},{"nav_date":"2026-01-30","nav":34.717,"day_change_pct":0.9374},{"nav_date":"2026-01-29","nav":34.3946,"day_change_pct":-0.2824},{"nav_date":"2026-01-28","nav":34.492,"day_change_pct":1.307},{"nav_date":"2026-01-27","nav":34.047,"day_change_pct":-0.1765},{"nav_date":"2026-01-23","nav":34.1072,"day_change_pct":-1.7279},{"nav_date":"2026-01-22","nav":34.7069,"day_change_pct":1.007},{"nav_date":"2026-01-21","nav":34.3609,"day_change_pct":-0.9467},{"nav_date":"2026-01-20","nav":34.6893,"day_change_pct":-1.8549},{"nav_date":"2026-01-19","nav":35.3449,"day_change_pct":-0.7748},{"nav_date":"2026-01-16","nav":35.6209,"day_change_pct":-0.2738},{"nav_date":"2026-01-14","nav":35.7187,"day_change_pct":-0.061},{"nav_date":"2026-01-13","nav":35.7405,"day_change_pct":-0.0252},{"nav_date":"2026-01-12","nav":35.7495,"day_change_pct":-1.2235},{"nav_date":"2026-01-09","nav":36.1923,"day_change_pct":-1.2693},{"nav_date":"2026-01-08","nav":36.6576,"day_change_pct":-1.0874},{"nav_date":"2026-01-07","nav":37.0606,"day_change_pct":0.1091},{"nav_date":"2026-01-06","nav":37.0202,"day_change_pct":-0.1055},{"nav_date":"2026-01-05","nav":37.0593,"day_change_pct":-0.2514},{"nav_date":"2026-01-02","nav":37.1527,"day_change_pct":1.001},{"nav_date":"2026-01-01","nav":36.7845,"day_change_pct":0.0245},{"nav_date":"2025-12-31","nav":36.7755,"day_change_pct":1.6465},{"nav_date":"2025-12-30","nav":36.1798,"day_change_pct":-0.5659},{"nav_date":"2025-12-29","nav":36.3857,"day_change_pct":-0.326},{"nav_date":"2025-12-26","nav":36.5047,"day_change_pct":-0.6859},{"nav_date":"2025-12-24","nav":36.7568,"day_change_pct":-0.3832},{"nav_date":"2025-12-23","nav":36.8982,"day_change_pct":0.0485},{"nav_date":"2025-12-22","nav":36.8803,"day_change_pct":0.8072},{"nav_date":"2025-12-19","nav":36.585,"day_change_pct":0.8971},{"nav_date":"2025-12-18","nav":36.2597,"day_change_pct":-0.4191},{"nav_date":"2025-12-17","nav":36.4123,"day_change_pct":-0.6323},{"nav_date":"2025-12-16","nav":36.644,"day_change_pct":-0.7728},{"nav_date":"2025-12-15","nav":36.9294,"day_change_pct":0.5883},{"nav_date":"2025-12-12","nav":36.7134,"day_change_pct":0.5447},{"nav_date":"2025-12-11","nav":36.5145,"day_change_pct":0.1157},{"nav_date":"2025-12-10","nav":36.4723,"day_change_pct":0.2799},{"nav_date":"2025-12-09","nav":36.3705,"day_change_pct":1.1778},{"nav_date":"2025-12-08","nav":35.9471,"day_change_pct":-1.7307},{"nav_date":"2025-12-05","nav":36.5802,"day_change_pct":-0.6939},{"nav_date":"2025-12-04","nav":36.8358,"day_change_pct":-0.6811},{"nav_date":"2025-12-03","nav":37.0884,"day_change_pct":-0.578},{"nav_date":"2025-12-02","nav":37.304,"day_change_pct":-0.4008},{"nav_date":"2025-12-01","nav":37.4541,"day_change_pct":-0.2639},{"nav_date":"2025-11-28","nav":37.5532,"day_change_pct":0.2638},{"nav_date":"2025-11-27","nav":37.4544,"day_change_pct":-0.4267},{"nav_date":"2025-11-26","nav":37.6149,"day_change_pct":1.3019},{"nav_date":"2025-11-25","nav":37.1315,"day_change_pct":0.4072},{"nav_date":"2025-11-24","nav":36.9809,"day_change_pct":-1.3324},{"nav_date":"2025-11-21","nav":37.4803,"day_change_pct":-0.8854},{"nav_date":"2025-11-20","nav":37.8151,"day_change_pct":-0.5112},{"nav_date":"2025-11-19","nav":38.0094,"day_change_pct":-0.6043},{"nav_date":"2025-11-18","nav":38.2405,"day_change_pct":-0.5286},{"nav_date":"2025-11-17","nav":38.4437,"day_change_pct":0.6195},{"nav_date":"2025-11-14","nav":38.207,"day_change_pct":-0.285},{"nav_date":"2025-11-13","nav":38.3162,"day_change_pct":-0.5066},{"nav_date":"2025-11-12","nav":38.5113,"day_change_pct":0.2653},{"nav_date":"2025-11-11","nav":38.4094,"day_change_pct":-0.4713},{"nav_date":"2025-11-10","nav":38.5913,"day_change_pct":-0.1741},{"nav_date":"2025-11-07","nav":38.6586,"day_change_pct":0.0613},{"nav_date":"2025-11-06","nav":38.6349,"day_change_pct":-1.3197},{"nav_date":"2025-11-04","nav":39.1516,"day_change_pct":-0.7979},{"nav_date":"2025-11-03","nav":39.4665,"day_change_pct":0.3634},{"nav_date":"2025-10-31","nav":39.3236,"day_change_pct":-0.4917},{"nav_date":"2025-10-30","nav":39.5179,"day_change_pct":-0.0716},{"nav_date":"2025-10-29","nav":39.5462,"day_change_pct":0.4368},{"nav_date":"2025-10-28","nav":39.3742,"day_change_pct":0.3154},{"nav_date":"2025-10-27","nav":39.2504,"day_change_pct":0.0495},{"nav_date":"2025-10-24","nav":39.231,"day_change_pct":-0.608},{"nav_date":"2025-10-23","nav":39.471,"day_change_pct":0.6007},{"nav_date":"2025-10-20","nav":39.2353,"day_change_pct":0.6005},{"nav_date":"2025-10-17","nav":39.0011,"day_change_pct":-0.5614},{"nav_date":"2025-10-16","nav":39.2213,"day_change_pct":0.239},{"nav_date":"2025-10-15","nav":39.1278,"day_change_pct":-0.0059},{"nav_date":"2025-10-14","nav":39.1301,"day_change_pct":-0.4997},{"nav_date":"2025-10-13","nav":39.3266,"day_change_pct":-0.9061},{"nav_date":"2025-10-10","nav":39.6862,"day_change_pct":0.2987},{"nav_date":"2025-10-09","nav":39.568,"day_change_pct":0.2369},{"nav_date":"2025-10-08","nav":39.4745,"day_change_pct":-0.4758},{"nav_date":"2025-10-07","nav":39.6632,"day_change_pct":-0.0451},{"nav_date":"2025-10-06","nav":39.6811,"day_change_pct":-0.4945},{"nav_date":"2025-10-03","nav":39.8783,"day_change_pct":0.5644},{"nav_date":"2025-10-01","nav":39.6545,"day_change_pct":0.5711},{"nav_date":"2025-09-30","nav":39.4293,"day_change_pct":-0.2141},{"nav_date":"2025-09-29","nav":39.5139,"day_change_pct":0.0889},{"nav_date":"2025-09-26","nav":39.4788,"day_change_pct":-1.8504},{"nav_date":"2025-09-25","nav":40.2231,"day_change_pct":-0.7391},{"nav_date":"2025-09-24","nav":40.5226,"day_change_pct":-0.4038},{"nav_date":"2025-09-23","nav":40.6869,"day_change_pct":-0.2359},{"nav_date":"2025-09-22","nav":40.7831,"day_change_pct":-0.428},{"nav_date":"2025-09-19","nav":40.9584,"day_change_pct":0.6163},{"nav_date":"2025-09-18","nav":40.7075,"day_change_pct":-0.0327},{"nav_date":"2025-09-17","nav":40.7208,"day_change_pct":0.0187},{"nav_date":"2025-09-16","nav":40.7132,"day_change_pct":0.8047},{"nav_date":"2025-09-15","nav":40.3882,"day_change_pct":0.6713},{"nav_date":"2025-09-12","nav":40.1189,"day_change_pct":0.0619}],"total":1776,"page":1,"page_size":250}