{"fund_details":{"scheme_code":145196,"scheme_name":"CANARA ROBECO FMP SERIES 8 - REGULAR PLAN - IDCW (Payout/Reinvestment)","fund_house":"Canara Robeco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF760K01JB8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-10-18","nav":12.5534,"day_change_pct":0.039},{"nav_date":"2021-10-14","nav":12.5485,"day_change_pct":0.008},{"nav_date":"2021-10-13","nav":12.5475,"day_change_pct":0.0072},{"nav_date":"2021-10-12","nav":12.5466,"day_change_pct":0.0072},{"nav_date":"2021-10-11","nav":12.5457,"day_change_pct":0.0223},{"nav_date":"2021-10-08","nav":12.5429,"day_change_pct":0.008},{"nav_date":"2021-10-07","nav":12.5419,"day_change_pct":0.008},{"nav_date":"2021-10-06","nav":12.5409,"day_change_pct":0.008},{"nav_date":"2021-10-05","nav":12.5399,"day_change_pct":0.008},{"nav_date":"2021-10-04","nav":12.5389,"day_change_pct":0.0239},{"nav_date":"2021-10-01","nav":12.5359,"day_change_pct":0.008},{"nav_date":"2021-09-30","nav":12.5349,"day_change_pct":0.0088},{"nav_date":"2021-09-29","nav":12.5338,"day_change_pct":0.008},{"nav_date":"2021-09-28","nav":12.5328,"day_change_pct":0.008},{"nav_date":"2021-09-27","nav":12.5318,"day_change_pct":0.0231},{"nav_date":"2021-09-24","nav":12.5289,"day_change_pct":0.0072},{"nav_date":"2021-09-23","nav":12.528,"day_change_pct":0.0088},{"nav_date":"2021-09-22","nav":12.5269,"day_change_pct":0.0072},{"nav_date":"2021-09-21","nav":12.526,"day_change_pct":0.008},{"nav_date":"2021-09-20","nav":12.525,"day_change_pct":0.0232},{"nav_date":"2021-09-17","nav":12.5221,"day_change_pct":0.0072},{"nav_date":"2021-09-16","nav":12.5212,"day_change_pct":0.008},{"nav_date":"2021-09-15","nav":12.5202,"day_change_pct":0.008},{"nav_date":"2021-09-14","nav":12.5192,"day_change_pct":0.0088},{"nav_date":"2021-09-13","nav":12.5181,"day_change_pct":0.0304},{"nav_date":"2021-09-09","nav":12.5143,"day_change_pct":0.0072},{"nav_date":"2021-09-08","nav":12.5134,"day_change_pct":0.008},{"nav_date":"2021-09-07","nav":12.5124,"day_change_pct":0.008},{"nav_date":"2021-09-06","nav":12.5114,"day_change_pct":0.0224},{"nav_date":"2021-09-03","nav":12.5086,"day_change_pct":0.0072},{"nav_date":"2021-09-02","nav":12.5077,"day_change_pct":0.008},{"nav_date":"2021-09-01","nav":12.5067,"day_change_pct":0.008},{"nav_date":"2021-08-31","nav":12.5057,"day_change_pct":0.0088},{"nav_date":"2021-08-30","nav":12.5046,"day_change_pct":0.0224},{"nav_date":"2021-08-27","nav":12.5018,"day_change_pct":0.0088},{"nav_date":"2021-08-26","nav":12.5007,"day_change_pct":0.0096},{"nav_date":"2021-08-25","nav":12.4995,"day_change_pct":0.008},{"nav_date":"2021-08-24","nav":12.4985,"day_change_pct":0.0104},{"nav_date":"2021-08-23","nav":12.4972,"day_change_pct":0.0232},{"nav_date":"2021-08-20","nav":12.4943,"day_change_pct":0.0168},{"nav_date":"2021-08-18","nav":12.4922,"day_change_pct":0.0128},{"nav_date":"2021-08-17","nav":12.4906,"day_change_pct":0.0328},{"nav_date":"2021-08-13","nav":12.4865,"day_change_pct":0.0096},{"nav_date":"2021-08-12","nav":12.4853,"day_change_pct":0.012},{"nav_date":"2021-08-11","nav":12.4838,"day_change_pct":0.0096},{"nav_date":"2021-08-10","nav":12.4826,"day_change_pct":0.0104},{"nav_date":"2021-08-09","nav":12.4813,"day_change_pct":0.024},{"nav_date":"2021-08-06","nav":12.4783,"day_change_pct":0.008},{"nav_date":"2021-08-05","nav":12.4773,"day_change_pct":0.0088},{"nav_date":"2021-08-04","nav":12.4762,"day_change_pct":0.0064},{"nav_date":"2021-08-03","nav":12.4754,"day_change_pct":0.0088},{"nav_date":"2021-08-02","nav":12.4743,"day_change_pct":0.0241},{"nav_date":"2021-07-30","nav":12.4713,"day_change_pct":0.0064},{"nav_date":"2021-07-29","nav":12.4705,"day_change_pct":0.0064},{"nav_date":"2021-07-28","nav":12.4697,"day_change_pct":0.0104},{"nav_date":"2021-07-27","nav":12.4684,"day_change_pct":0.0088},{"nav_date":"2021-07-26","nav":12.4673,"day_change_pct":0.0265},{"nav_date":"2021-07-23","nav":12.464,"day_change_pct":0.0104},{"nav_date":"2021-07-22","nav":12.4627,"day_change_pct":0.0161},{"nav_date":"2021-07-20","nav":12.4607,"day_change_pct":0.0096},{"nav_date":"2021-07-19","nav":12.4595,"day_change_pct":0.0249},{"nav_date":"2021-07-16","nav":12.4564,"day_change_pct":0.0104},{"nav_date":"2021-07-15","nav":12.4551,"day_change_pct":0.0112},{"nav_date":"2021-07-14","nav":12.4537,"day_change_pct":0.0128},{"nav_date":"2021-07-13","nav":12.4521,"day_change_pct":0.0129},{"nav_date":"2021-07-12","nav":12.4505,"day_change_pct":0.0225},{"nav_date":"2021-07-09","nav":12.4477,"day_change_pct":0.0088},{"nav_date":"2021-07-08","nav":12.4466,"day_change_pct":0.0064},{"nav_date":"2021-07-07","nav":12.4458,"day_change_pct":0.0104},{"nav_date":"2021-07-06","nav":12.4445,"day_change_pct":0.0088},{"nav_date":"2021-07-05","nav":12.4434,"day_change_pct":0.0297},{"nav_date":"2021-07-02","nav":12.4397,"day_change_pct":0.0064},{"nav_date":"2021-07-01","nav":12.4389,"day_change_pct":0.0096},{"nav_date":"2021-06-30","nav":12.4377,"day_change_pct":0.0113},{"nav_date":"2021-06-29","nav":12.4363,"day_change_pct":0.0169},{"nav_date":"2021-06-28","nav":12.4342,"day_change_pct":0.029},{"nav_date":"2021-06-25","nav":12.4306,"day_change_pct":0.0064},{"nav_date":"2021-06-24","nav":12.4298,"day_change_pct":0.0113},{"nav_date":"2021-06-23","nav":12.4284,"day_change_pct":0.0105},{"nav_date":"2021-06-22","nav":12.4271,"day_change_pct":0.0072},{"nav_date":"2021-06-21","nav":12.4262,"day_change_pct":0.0298},{"nav_date":"2021-06-18","nav":12.4225,"day_change_pct":0.0113},{"nav_date":"2021-06-17","nav":12.4211,"day_change_pct":0.004},{"nav_date":"2021-06-16","nav":12.4206,"day_change_pct":0.0032},{"nav_date":"2021-06-15","nav":12.4202,"day_change_pct":0.0097},{"nav_date":"2021-06-14","nav":12.419,"day_change_pct":0.025},{"nav_date":"2021-06-11","nav":12.4159,"day_change_pct":0.0081},{"nav_date":"2021-06-10","nav":12.4149,"day_change_pct":0.0081},{"nav_date":"2021-06-09","nav":12.4139,"day_change_pct":0.0105},{"nav_date":"2021-06-08","nav":12.4126,"day_change_pct":0.0105},{"nav_date":"2021-06-07","nav":12.4113,"day_change_pct":0.0266},{"nav_date":"2021-06-04","nav":12.408,"day_change_pct":0.0113},{"nav_date":"2021-06-03","nav":12.4066,"day_change_pct":0.0097},{"nav_date":"2021-06-02","nav":12.4054,"day_change_pct":0.0073},{"nav_date":"2021-06-01","nav":12.4045,"day_change_pct":0.0089},{"nav_date":"2021-05-31","nav":12.4034,"day_change_pct":0.0218},{"nav_date":"2021-05-28","nav":12.4007,"day_change_pct":0.0081},{"nav_date":"2021-05-27","nav":12.3997,"day_change_pct":0.0161},{"nav_date":"2021-05-25","nav":12.3977,"day_change_pct":0.0105},{"nav_date":"2021-05-24","nav":12.3964,"day_change_pct":0.0266},{"nav_date":"2021-05-21","nav":12.3931,"day_change_pct":0.0081},{"nav_date":"2021-05-20","nav":12.3921,"day_change_pct":0.0145},{"nav_date":"2021-05-19","nav":12.3903,"day_change_pct":0.0097},{"nav_date":"2021-05-18","nav":12.3891,"day_change_pct":0.0065},{"nav_date":"2021-05-17","nav":12.3883,"day_change_pct":0.0331},{"nav_date":"2021-05-14","nav":12.3842,"day_change_pct":0.0186},{"nav_date":"2021-05-12","nav":12.3819,"day_change_pct":0.0097},{"nav_date":"2021-05-11","nav":12.3807,"day_change_pct":0.0129},{"nav_date":"2021-05-10","nav":12.3791,"day_change_pct":0.0145},{"nav_date":"2021-05-07","nav":12.3773,"day_change_pct":0.0089},{"nav_date":"2021-05-06","nav":12.3762,"day_change_pct":0.0073},{"nav_date":"2021-05-05","nav":12.3753,"day_change_pct":0.0032},{"nav_date":"2021-05-04","nav":12.3749,"day_change_pct":0.0097},{"nav_date":"2021-05-03","nav":12.3737,"day_change_pct":0.0251},{"nav_date":"2021-04-30","nav":12.3706,"day_change_pct":0.0129},{"nav_date":"2021-04-29","nav":12.369,"day_change_pct":0.0137},{"nav_date":"2021-04-28","nav":12.3673,"day_change_pct":0.017},{"nav_date":"2021-04-27","nav":12.3652,"day_change_pct":0.0154},{"nav_date":"2021-04-26","nav":12.3633,"day_change_pct":0.0348},{"nav_date":"2021-04-23","nav":12.359,"day_change_pct":0.0113},{"nav_date":"2021-04-22","nav":12.3576,"day_change_pct":0.034},{"nav_date":"2021-04-20","nav":12.3534,"day_change_pct":0.0016},{"nav_date":"2021-04-19","nav":12.3532,"day_change_pct":0.0316},{"nav_date":"2021-04-16","nav":12.3493,"day_change_pct":0.0251},{"nav_date":"2021-04-15","nav":12.3462,"day_change_pct":0.0348},{"nav_date":"2021-04-12","nav":12.3419,"day_change_pct":0.034},{"nav_date":"2021-04-09","nav":12.3377,"day_change_pct":0.0032},{"nav_date":"2021-04-08","nav":12.3373,"day_change_pct":-0.0032},{"nav_date":"2021-04-07","nav":12.3377,"day_change_pct":0.0211},{"nav_date":"2021-04-06","nav":12.3351,"day_change_pct":0.0138},{"nav_date":"2021-04-05","nav":12.3334,"day_change_pct":0.0446},{"nav_date":"2021-03-31","nav":12.3279,"day_change_pct":0.026},{"nav_date":"2021-03-30","nav":12.3247,"day_change_pct":0.0471},{"nav_date":"2021-03-26","nav":12.3189,"day_change_pct":0.0227},{"nav_date":"2021-03-25","nav":12.3161,"day_change_pct":0.0276},{"nav_date":"2021-03-24","nav":12.3127,"day_change_pct":0.0333},{"nav_date":"2021-03-23","nav":12.3086,"day_change_pct":0.0179},{"nav_date":"2021-03-22","nav":12.3064,"day_change_pct":0.026},{"nav_date":"2021-03-19","nav":12.3032,"day_change_pct":0.026},{"nav_date":"2021-03-18","nav":12.3,"day_change_pct":0.0114},{"nav_date":"2021-03-17","nav":12.2986,"day_change_pct":0.0081},{"nav_date":"2021-03-16","nav":12.2976,"day_change_pct":0.0073},{"nav_date":"2021-03-15","nav":12.2967,"day_change_pct":0.0277},{"nav_date":"2021-03-12","nav":12.2933,"day_change_pct":0.013},{"nav_date":"2021-03-10","nav":12.2917,"day_change_pct":0.0146},{"nav_date":"2021-03-09","nav":12.2899,"day_change_pct":0.009},{"nav_date":"2021-03-08","nav":12.2888,"day_change_pct":0.0187},{"nav_date":"2021-03-05","nav":12.2865,"day_change_pct":0.0171},{"nav_date":"2021-03-04","nav":12.2844,"day_change_pct":0.0008},{"nav_date":"2021-03-03","nav":12.2843,"day_change_pct":0.0163},{"nav_date":"2021-03-02","nav":12.2823,"day_change_pct":0.0},{"nav_date":"2021-03-01","nav":12.2823,"day_change_pct":0.0212},{"nav_date":"2021-02-26","nav":12.2797,"day_change_pct":0.009},{"nav_date":"2021-02-25","nav":12.2786,"day_change_pct":0.0098},{"nav_date":"2021-02-24","nav":12.2774,"day_change_pct":0.0187},{"nav_date":"2021-02-23","nav":12.2751,"day_change_pct":0.0057},{"nav_date":"2021-02-22","nav":12.2744,"day_change_pct":0.0359},{"nav_date":"2021-02-18","nav":12.27,"day_change_pct":0.0391},{"nav_date":"2021-02-17","nav":12.2652,"day_change_pct":0.0277},{"nav_date":"2021-02-16","nav":12.2618,"day_change_pct":0.0237},{"nav_date":"2021-02-15","nav":12.2589,"day_change_pct":0.0245},{"nav_date":"2021-02-12","nav":12.2559,"day_change_pct":0.0196},{"nav_date":"2021-02-11","nav":12.2535,"day_change_pct":0.0294},{"nav_date":"2021-02-10","nav":12.2499,"day_change_pct":0.0073},{"nav_date":"2021-02-09","nav":12.249,"day_change_pct":0.0},{"nav_date":"2021-02-08","nav":12.249,"day_change_pct":0.0343},{"nav_date":"2021-02-05","nav":12.2448,"day_change_pct":0.0065},{"nav_date":"2021-02-04","nav":12.244,"day_change_pct":0.0155},{"nav_date":"2021-02-03","nav":12.2421,"day_change_pct":0.0025},{"nav_date":"2021-02-02","nav":12.2418,"day_change_pct":0.0106},{"nav_date":"2021-02-01","nav":12.2405,"day_change_pct":0.0302},{"nav_date":"2021-01-29","nav":12.2368,"day_change_pct":0.0057},{"nav_date":"2021-01-28","nav":12.2361,"day_change_pct":0.0139},{"nav_date":"2021-01-27","nav":12.2344,"day_change_pct":0.0},{"nav_date":"2021-01-25","nav":12.2344,"day_change_pct":0.0131},{"nav_date":"2021-01-22","nav":12.2328,"day_change_pct":0.0074},{"nav_date":"2021-01-21","nav":12.2319,"day_change_pct":0.0139},{"nav_date":"2021-01-20","nav":12.2302,"day_change_pct":0.0262},{"nav_date":"2021-01-19","nav":12.227,"day_change_pct":-0.0106},{"nav_date":"2021-01-18","nav":12.2283,"day_change_pct":-0.0025},{"nav_date":"2021-01-15","nav":12.2286,"day_change_pct":0.0098},{"nav_date":"2021-01-14","nav":12.2274,"day_change_pct":-0.0278},{"nav_date":"2021-01-13","nav":12.2308,"day_change_pct":0.0082},{"nav_date":"2021-01-12","nav":12.2298,"day_change_pct":-0.0229},{"nav_date":"2021-01-11","nav":12.2326,"day_change_pct":-0.0515},{"nav_date":"2021-01-08","nav":12.2389,"day_change_pct":0.009},{"nav_date":"2021-01-07","nav":12.2378,"day_change_pct":0.0229},{"nav_date":"2021-01-06","nav":12.235,"day_change_pct":0.0106},{"nav_date":"2021-01-05","nav":12.2337,"day_change_pct":0.0384},{"nav_date":"2021-01-04","nav":12.229,"day_change_pct":0.0565},{"nav_date":"2021-01-01","nav":12.2221,"day_change_pct":0.0139},{"nav_date":"2020-12-31","nav":12.2204,"day_change_pct":0.0131},{"nav_date":"2020-12-30","nav":12.2188,"day_change_pct":0.009},{"nav_date":"2020-12-29","nav":12.2177,"day_change_pct":0.0303},{"nav_date":"2020-12-28","nav":12.214,"day_change_pct":0.0385},{"nav_date":"2020-12-24","nav":12.2093,"day_change_pct":0.0025},{"nav_date":"2020-12-23","nav":12.209,"day_change_pct":0.0098},{"nav_date":"2020-12-22","nav":12.2078,"day_change_pct":0.0066},{"nav_date":"2020-12-21","nav":12.207,"day_change_pct":0.0303},{"nav_date":"2020-12-18","nav":12.2033,"day_change_pct":0.0213},{"nav_date":"2020-12-17","nav":12.2007,"day_change_pct":0.0016},{"nav_date":"2020-12-16","nav":12.2005,"day_change_pct":0.0033},{"nav_date":"2020-12-15","nav":12.2001,"day_change_pct":-0.0033},{"nav_date":"2020-12-14","nav":12.2005,"day_change_pct":0.0254},{"nav_date":"2020-12-11","nav":12.1974,"day_change_pct":0.0139},{"nav_date":"2020-12-10","nav":12.1957,"day_change_pct":0.0107},{"nav_date":"2020-12-09","nav":12.1944,"day_change_pct":0.0074},{"nav_date":"2020-12-08","nav":12.1935,"day_change_pct":0.0156},{"nav_date":"2020-12-07","nav":12.1916,"day_change_pct":0.0394},{"nav_date":"2020-12-04","nav":12.1868,"day_change_pct":0.0115},{"nav_date":"2020-12-03","nav":12.1854,"day_change_pct":-0.0033},{"nav_date":"2020-12-02","nav":12.1858,"day_change_pct":0.0033},{"nav_date":"2020-12-01","nav":12.1854,"day_change_pct":0.0312},{"nav_date":"2020-11-27","nav":12.1816,"day_change_pct":0.0082},{"nav_date":"2020-11-26","nav":12.1806,"day_change_pct":0.0066},{"nav_date":"2020-11-25","nav":12.1798,"day_change_pct":0.0074},{"nav_date":"2020-11-24","nav":12.1789,"day_change_pct":0.0041},{"nav_date":"2020-11-23","nav":12.1784,"day_change_pct":0.032},{"nav_date":"2020-11-20","nav":12.1745,"day_change_pct":0.0255},{"nav_date":"2020-11-19","nav":12.1714,"day_change_pct":0.0789},{"nav_date":"2020-11-18","nav":12.1618,"day_change_pct":0.0321},{"nav_date":"2020-11-17","nav":12.1579,"day_change_pct":0.0288},{"nav_date":"2020-11-13","nav":12.1544,"day_change_pct":0.0132},{"nav_date":"2020-11-12","nav":12.1528,"day_change_pct":0.0},{"nav_date":"2020-11-11","nav":12.1528,"day_change_pct":0.0058},{"nav_date":"2020-11-10","nav":12.1521,"day_change_pct":0.0099},{"nav_date":"2020-11-09","nav":12.1509,"day_change_pct":0.0313},{"nav_date":"2020-11-06","nav":12.1471,"day_change_pct":0.0099},{"nav_date":"2020-11-05","nav":12.1459,"day_change_pct":0.0156},{"nav_date":"2020-11-04","nav":12.144,"day_change_pct":0.0206},{"nav_date":"2020-11-03","nav":12.1415,"day_change_pct":0.0157},{"nav_date":"2020-11-02","nav":12.1396,"day_change_pct":0.0907},{"nav_date":"2020-10-29","nav":12.1286,"day_change_pct":0.0148},{"nav_date":"2020-10-28","nav":12.1268,"day_change_pct":0.0049},{"nav_date":"2020-10-27","nav":12.1262,"day_change_pct":0.0074},{"nav_date":"2020-10-26","nav":12.1253,"day_change_pct":0.0594},{"nav_date":"2020-10-23","nav":12.1181,"day_change_pct":0.0058},{"nav_date":"2020-10-22","nav":12.1174,"day_change_pct":0.0198},{"nav_date":"2020-10-21","nav":12.115,"day_change_pct":0.0297},{"nav_date":"2020-10-20","nav":12.1114,"day_change_pct":0.0322},{"nav_date":"2020-10-19","nav":12.1075,"day_change_pct":0.0099},{"nav_date":"2020-10-16","nav":12.1063,"day_change_pct":0.0297},{"nav_date":"2020-10-15","nav":12.1027,"day_change_pct":0.0231},{"nav_date":"2020-10-14","nav":12.0999,"day_change_pct":0.0339},{"nav_date":"2020-10-13","nav":12.0958,"day_change_pct":0.0256},{"nav_date":"2020-10-12","nav":12.0927,"day_change_pct":0.067},{"nav_date":"2020-10-09","nav":12.0846,"day_change_pct":0.0787},{"nav_date":"2020-10-08","nav":12.0751,"day_change_pct":0.0157},{"nav_date":"2020-10-07","nav":12.0732,"day_change_pct":0.0348},{"nav_date":"2020-10-06","nav":12.069,"day_change_pct":0.0348}],"total":726,"page":1,"page_size":250}