{"fund_details":{"scheme_code":145195,"scheme_name":"CANARA ROBECO FMP SERIES 8 - REGULAR PLAN - GROWTH OPTION","fund_house":"Canara Robeco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF760K01JA0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-10-18","nav":12.5533,"day_change_pct":0.039},{"nav_date":"2021-10-14","nav":12.5484,"day_change_pct":0.008},{"nav_date":"2021-10-13","nav":12.5474,"day_change_pct":0.0072},{"nav_date":"2021-10-12","nav":12.5465,"day_change_pct":0.0072},{"nav_date":"2021-10-11","nav":12.5456,"day_change_pct":0.0223},{"nav_date":"2021-10-08","nav":12.5428,"day_change_pct":0.008},{"nav_date":"2021-10-07","nav":12.5418,"day_change_pct":0.008},{"nav_date":"2021-10-06","nav":12.5408,"day_change_pct":0.008},{"nav_date":"2021-10-05","nav":12.5398,"day_change_pct":0.008},{"nav_date":"2021-10-04","nav":12.5388,"day_change_pct":0.0239},{"nav_date":"2021-10-01","nav":12.5358,"day_change_pct":0.008},{"nav_date":"2021-09-30","nav":12.5348,"day_change_pct":0.0088},{"nav_date":"2021-09-29","nav":12.5337,"day_change_pct":0.008},{"nav_date":"2021-09-28","nav":12.5327,"day_change_pct":0.008},{"nav_date":"2021-09-27","nav":12.5317,"day_change_pct":0.0231},{"nav_date":"2021-09-24","nav":12.5288,"day_change_pct":0.0072},{"nav_date":"2021-09-23","nav":12.5279,"day_change_pct":0.008},{"nav_date":"2021-09-22","nav":12.5269,"day_change_pct":0.0072},{"nav_date":"2021-09-21","nav":12.526,"day_change_pct":0.0088},{"nav_date":"2021-09-20","nav":12.5249,"day_change_pct":0.0232},{"nav_date":"2021-09-17","nav":12.522,"day_change_pct":0.0064},{"nav_date":"2021-09-16","nav":12.5212,"day_change_pct":0.0088},{"nav_date":"2021-09-15","nav":12.5201,"day_change_pct":0.008},{"nav_date":"2021-09-14","nav":12.5191,"day_change_pct":0.0088},{"nav_date":"2021-09-13","nav":12.518,"day_change_pct":0.0304},{"nav_date":"2021-09-09","nav":12.5142,"day_change_pct":0.0072},{"nav_date":"2021-09-08","nav":12.5133,"day_change_pct":0.008},{"nav_date":"2021-09-07","nav":12.5123,"day_change_pct":0.0072},{"nav_date":"2021-09-06","nav":12.5114,"day_change_pct":0.0232},{"nav_date":"2021-09-03","nav":12.5085,"day_change_pct":0.0072},{"nav_date":"2021-09-02","nav":12.5076,"day_change_pct":0.008},{"nav_date":"2021-09-01","nav":12.5066,"day_change_pct":0.0072},{"nav_date":"2021-08-31","nav":12.5057,"day_change_pct":0.0088},{"nav_date":"2021-08-30","nav":12.5046,"day_change_pct":0.0224},{"nav_date":"2021-08-27","nav":12.5018,"day_change_pct":0.0096},{"nav_date":"2021-08-26","nav":12.5006,"day_change_pct":0.0096},{"nav_date":"2021-08-25","nav":12.4994,"day_change_pct":0.0072},{"nav_date":"2021-08-24","nav":12.4985,"day_change_pct":0.0112},{"nav_date":"2021-08-23","nav":12.4971,"day_change_pct":0.0232},{"nav_date":"2021-08-20","nav":12.4942,"day_change_pct":0.0168},{"nav_date":"2021-08-18","nav":12.4921,"day_change_pct":0.0128},{"nav_date":"2021-08-17","nav":12.4905,"day_change_pct":0.0328},{"nav_date":"2021-08-13","nav":12.4864,"day_change_pct":0.0096},{"nav_date":"2021-08-12","nav":12.4852,"day_change_pct":0.012},{"nav_date":"2021-08-11","nav":12.4837,"day_change_pct":0.0096},{"nav_date":"2021-08-10","nav":12.4825,"day_change_pct":0.0104},{"nav_date":"2021-08-09","nav":12.4812,"day_change_pct":0.024},{"nav_date":"2021-08-06","nav":12.4782,"day_change_pct":0.008},{"nav_date":"2021-08-05","nav":12.4772,"day_change_pct":0.0088},{"nav_date":"2021-08-04","nav":12.4761,"day_change_pct":0.0064},{"nav_date":"2021-08-03","nav":12.4753,"day_change_pct":0.0088},{"nav_date":"2021-08-02","nav":12.4742,"day_change_pct":0.0249},{"nav_date":"2021-07-30","nav":12.4711,"day_change_pct":0.0056},{"nav_date":"2021-07-29","nav":12.4704,"day_change_pct":0.0064},{"nav_date":"2021-07-28","nav":12.4696,"day_change_pct":0.0112},{"nav_date":"2021-07-27","nav":12.4682,"day_change_pct":0.008},{"nav_date":"2021-07-26","nav":12.4672,"day_change_pct":0.0273},{"nav_date":"2021-07-23","nav":12.4638,"day_change_pct":0.0096},{"nav_date":"2021-07-22","nav":12.4626,"day_change_pct":0.0169},{"nav_date":"2021-07-20","nav":12.4605,"day_change_pct":0.0088},{"nav_date":"2021-07-19","nav":12.4594,"day_change_pct":0.0249},{"nav_date":"2021-07-16","nav":12.4563,"day_change_pct":0.0104},{"nav_date":"2021-07-15","nav":12.455,"day_change_pct":0.012},{"nav_date":"2021-07-14","nav":12.4535,"day_change_pct":0.0128},{"nav_date":"2021-07-13","nav":12.4519,"day_change_pct":0.012},{"nav_date":"2021-07-12","nav":12.4504,"day_change_pct":0.0225},{"nav_date":"2021-07-09","nav":12.4476,"day_change_pct":0.0088},{"nav_date":"2021-07-08","nav":12.4465,"day_change_pct":0.0064},{"nav_date":"2021-07-07","nav":12.4457,"day_change_pct":0.0113},{"nav_date":"2021-07-06","nav":12.4443,"day_change_pct":0.0088},{"nav_date":"2021-07-05","nav":12.4432,"day_change_pct":0.0289},{"nav_date":"2021-07-02","nav":12.4396,"day_change_pct":0.0072},{"nav_date":"2021-07-01","nav":12.4387,"day_change_pct":0.0096},{"nav_date":"2021-06-30","nav":12.4375,"day_change_pct":0.0105},{"nav_date":"2021-06-29","nav":12.4362,"day_change_pct":0.0177},{"nav_date":"2021-06-28","nav":12.434,"day_change_pct":0.0282},{"nav_date":"2021-06-25","nav":12.4305,"day_change_pct":0.0064},{"nav_date":"2021-06-24","nav":12.4297,"day_change_pct":0.0113},{"nav_date":"2021-06-23","nav":12.4283,"day_change_pct":0.0105},{"nav_date":"2021-06-22","nav":12.427,"day_change_pct":0.0072},{"nav_date":"2021-06-21","nav":12.4261,"day_change_pct":0.0298},{"nav_date":"2021-06-18","nav":12.4224,"day_change_pct":0.0113},{"nav_date":"2021-06-17","nav":12.421,"day_change_pct":0.0048},{"nav_date":"2021-06-16","nav":12.4204,"day_change_pct":0.0024},{"nav_date":"2021-06-15","nav":12.4201,"day_change_pct":0.0097},{"nav_date":"2021-06-14","nav":12.4189,"day_change_pct":0.0258},{"nav_date":"2021-06-11","nav":12.4157,"day_change_pct":0.0072},{"nav_date":"2021-06-10","nav":12.4148,"day_change_pct":0.0089},{"nav_date":"2021-06-09","nav":12.4137,"day_change_pct":0.0105},{"nav_date":"2021-06-08","nav":12.4124,"day_change_pct":0.0097},{"nav_date":"2021-06-07","nav":12.4112,"day_change_pct":0.0274},{"nav_date":"2021-06-04","nav":12.4078,"day_change_pct":0.0113},{"nav_date":"2021-06-03","nav":12.4064,"day_change_pct":0.0097},{"nav_date":"2021-06-02","nav":12.4052,"day_change_pct":0.0073},{"nav_date":"2021-06-01","nav":12.4043,"day_change_pct":0.0089},{"nav_date":"2021-05-31","nav":12.4032,"day_change_pct":0.0218},{"nav_date":"2021-05-28","nav":12.4005,"day_change_pct":0.0081},{"nav_date":"2021-05-27","nav":12.3995,"day_change_pct":0.0161},{"nav_date":"2021-05-25","nav":12.3975,"day_change_pct":0.0105},{"nav_date":"2021-05-24","nav":12.3962,"day_change_pct":0.0258},{"nav_date":"2021-05-21","nav":12.393,"day_change_pct":0.0081},{"nav_date":"2021-05-20","nav":12.392,"day_change_pct":0.0145},{"nav_date":"2021-05-19","nav":12.3902,"day_change_pct":0.0105},{"nav_date":"2021-05-18","nav":12.3889,"day_change_pct":0.0065},{"nav_date":"2021-05-17","nav":12.3881,"day_change_pct":0.0323},{"nav_date":"2021-05-14","nav":12.3841,"day_change_pct":0.0194},{"nav_date":"2021-05-12","nav":12.3817,"day_change_pct":0.0097},{"nav_date":"2021-05-11","nav":12.3805,"day_change_pct":0.0129},{"nav_date":"2021-05-10","nav":12.3789,"day_change_pct":0.0145},{"nav_date":"2021-05-07","nav":12.3771,"day_change_pct":0.0089},{"nav_date":"2021-05-06","nav":12.376,"day_change_pct":0.0073},{"nav_date":"2021-05-05","nav":12.3751,"day_change_pct":0.0032},{"nav_date":"2021-05-04","nav":12.3747,"day_change_pct":0.0097},{"nav_date":"2021-05-03","nav":12.3735,"day_change_pct":0.0251},{"nav_date":"2021-04-30","nav":12.3704,"day_change_pct":0.0129},{"nav_date":"2021-04-29","nav":12.3688,"day_change_pct":0.0137},{"nav_date":"2021-04-28","nav":12.3671,"day_change_pct":0.017},{"nav_date":"2021-04-27","nav":12.365,"day_change_pct":0.0146},{"nav_date":"2021-04-26","nav":12.3632,"day_change_pct":0.0356},{"nav_date":"2021-04-23","nav":12.3588,"day_change_pct":0.0113},{"nav_date":"2021-04-22","nav":12.3574,"day_change_pct":0.0332},{"nav_date":"2021-04-20","nav":12.3533,"day_change_pct":0.0024},{"nav_date":"2021-04-19","nav":12.353,"day_change_pct":0.0316},{"nav_date":"2021-04-16","nav":12.3491,"day_change_pct":0.0251},{"nav_date":"2021-04-15","nav":12.346,"day_change_pct":0.0348},{"nav_date":"2021-04-12","nav":12.3417,"day_change_pct":0.034},{"nav_date":"2021-04-09","nav":12.3375,"day_change_pct":0.0041},{"nav_date":"2021-04-08","nav":12.337,"day_change_pct":-0.0032},{"nav_date":"2021-04-07","nav":12.3374,"day_change_pct":0.0203},{"nav_date":"2021-04-06","nav":12.3349,"day_change_pct":0.0138},{"nav_date":"2021-04-05","nav":12.3332,"day_change_pct":0.0454},{"nav_date":"2021-03-31","nav":12.3276,"day_change_pct":0.0252},{"nav_date":"2021-03-30","nav":12.3245,"day_change_pct":0.0471},{"nav_date":"2021-03-26","nav":12.3187,"day_change_pct":0.0227},{"nav_date":"2021-03-25","nav":12.3159,"day_change_pct":0.0276},{"nav_date":"2021-03-24","nav":12.3125,"day_change_pct":0.0333},{"nav_date":"2021-03-23","nav":12.3084,"day_change_pct":0.0179},{"nav_date":"2021-03-22","nav":12.3062,"day_change_pct":0.026},{"nav_date":"2021-03-19","nav":12.303,"day_change_pct":0.026},{"nav_date":"2021-03-18","nav":12.2998,"day_change_pct":0.0114},{"nav_date":"2021-03-17","nav":12.2984,"day_change_pct":0.0081},{"nav_date":"2021-03-16","nav":12.2974,"day_change_pct":0.0081},{"nav_date":"2021-03-15","nav":12.2964,"day_change_pct":0.0268},{"nav_date":"2021-03-12","nav":12.2931,"day_change_pct":0.013},{"nav_date":"2021-03-10","nav":12.2915,"day_change_pct":0.0146},{"nav_date":"2021-03-09","nav":12.2897,"day_change_pct":0.009},{"nav_date":"2021-03-08","nav":12.2886,"day_change_pct":0.0187},{"nav_date":"2021-03-05","nav":12.2863,"day_change_pct":0.0171},{"nav_date":"2021-03-04","nav":12.2842,"day_change_pct":0.0008},{"nav_date":"2021-03-03","nav":12.2841,"day_change_pct":0.0163},{"nav_date":"2021-03-02","nav":12.2821,"day_change_pct":0.0},{"nav_date":"2021-03-01","nav":12.2821,"day_change_pct":0.0212},{"nav_date":"2021-02-26","nav":12.2795,"day_change_pct":0.009},{"nav_date":"2021-02-25","nav":12.2784,"day_change_pct":0.0106},{"nav_date":"2021-02-24","nav":12.2771,"day_change_pct":0.0179},{"nav_date":"2021-02-23","nav":12.2749,"day_change_pct":0.0057},{"nav_date":"2021-02-22","nav":12.2742,"day_change_pct":0.0359},{"nav_date":"2021-02-18","nav":12.2698,"day_change_pct":0.0391},{"nav_date":"2021-02-17","nav":12.265,"day_change_pct":0.0277},{"nav_date":"2021-02-16","nav":12.2616,"day_change_pct":0.0237},{"nav_date":"2021-02-15","nav":12.2587,"day_change_pct":0.0245},{"nav_date":"2021-02-12","nav":12.2557,"day_change_pct":0.0196},{"nav_date":"2021-02-11","nav":12.2533,"day_change_pct":0.0294},{"nav_date":"2021-02-10","nav":12.2497,"day_change_pct":0.0073},{"nav_date":"2021-02-09","nav":12.2488,"day_change_pct":0.0},{"nav_date":"2021-02-08","nav":12.2488,"day_change_pct":0.0343},{"nav_date":"2021-02-05","nav":12.2446,"day_change_pct":0.0074},{"nav_date":"2021-02-04","nav":12.2437,"day_change_pct":0.0155},{"nav_date":"2021-02-03","nav":12.2418,"day_change_pct":0.0016},{"nav_date":"2021-02-02","nav":12.2416,"day_change_pct":0.0106},{"nav_date":"2021-02-01","nav":12.2403,"day_change_pct":0.0302},{"nav_date":"2021-01-29","nav":12.2366,"day_change_pct":0.0057},{"nav_date":"2021-01-28","nav":12.2359,"day_change_pct":0.0139},{"nav_date":"2021-01-27","nav":12.2342,"day_change_pct":0.0008},{"nav_date":"2021-01-25","nav":12.2341,"day_change_pct":0.0123},{"nav_date":"2021-01-22","nav":12.2326,"day_change_pct":0.0074},{"nav_date":"2021-01-21","nav":12.2317,"day_change_pct":0.0147},{"nav_date":"2021-01-20","nav":12.2299,"day_change_pct":0.0254},{"nav_date":"2021-01-19","nav":12.2268,"day_change_pct":-0.0098},{"nav_date":"2021-01-18","nav":12.228,"day_change_pct":-0.0025},{"nav_date":"2021-01-15","nav":12.2283,"day_change_pct":0.009},{"nav_date":"2021-01-14","nav":12.2272,"day_change_pct":-0.027},{"nav_date":"2021-01-13","nav":12.2305,"day_change_pct":0.0074},{"nav_date":"2021-01-12","nav":12.2296,"day_change_pct":-0.0221},{"nav_date":"2021-01-11","nav":12.2323,"day_change_pct":-0.0523},{"nav_date":"2021-01-08","nav":12.2387,"day_change_pct":0.009},{"nav_date":"2021-01-07","nav":12.2376,"day_change_pct":0.0237},{"nav_date":"2021-01-06","nav":12.2347,"day_change_pct":0.0106},{"nav_date":"2021-01-05","nav":12.2334,"day_change_pct":0.0376},{"nav_date":"2021-01-04","nav":12.2288,"day_change_pct":0.0573},{"nav_date":"2021-01-01","nav":12.2218,"day_change_pct":0.0131},{"nav_date":"2020-12-31","nav":12.2202,"day_change_pct":0.0139},{"nav_date":"2020-12-30","nav":12.2185,"day_change_pct":0.0082},{"nav_date":"2020-12-29","nav":12.2175,"day_change_pct":0.0303},{"nav_date":"2020-12-28","nav":12.2138,"day_change_pct":0.0393},{"nav_date":"2020-12-24","nav":12.209,"day_change_pct":0.0025},{"nav_date":"2020-12-23","nav":12.2087,"day_change_pct":0.0098},{"nav_date":"2020-12-22","nav":12.2075,"day_change_pct":0.0066},{"nav_date":"2020-12-21","nav":12.2067,"day_change_pct":0.0295},{"nav_date":"2020-12-18","nav":12.2031,"day_change_pct":0.0213},{"nav_date":"2020-12-17","nav":12.2005,"day_change_pct":0.0025},{"nav_date":"2020-12-16","nav":12.2002,"day_change_pct":0.0025},{"nav_date":"2020-12-15","nav":12.1999,"day_change_pct":-0.0025},{"nav_date":"2020-12-14","nav":12.2002,"day_change_pct":0.0246},{"nav_date":"2020-12-11","nav":12.1972,"day_change_pct":0.0139},{"nav_date":"2020-12-10","nav":12.1955,"day_change_pct":0.0107},{"nav_date":"2020-12-09","nav":12.1942,"day_change_pct":0.0082},{"nav_date":"2020-12-08","nav":12.1932,"day_change_pct":0.0156},{"nav_date":"2020-12-07","nav":12.1913,"day_change_pct":0.0394},{"nav_date":"2020-12-04","nav":12.1865,"day_change_pct":0.0115},{"nav_date":"2020-12-03","nav":12.1851,"day_change_pct":-0.0033},{"nav_date":"2020-12-02","nav":12.1855,"day_change_pct":0.0033},{"nav_date":"2020-12-01","nav":12.1851,"day_change_pct":0.0312},{"nav_date":"2020-11-27","nav":12.1813,"day_change_pct":0.0082},{"nav_date":"2020-11-26","nav":12.1803,"day_change_pct":0.0066},{"nav_date":"2020-11-25","nav":12.1795,"day_change_pct":0.0074},{"nav_date":"2020-11-24","nav":12.1786,"day_change_pct":0.0041},{"nav_date":"2020-11-23","nav":12.1781,"day_change_pct":0.032},{"nav_date":"2020-11-20","nav":12.1742,"day_change_pct":0.0246},{"nav_date":"2020-11-19","nav":12.1712,"day_change_pct":0.0789},{"nav_date":"2020-11-18","nav":12.1616,"day_change_pct":0.0329},{"nav_date":"2020-11-17","nav":12.1576,"day_change_pct":0.0288},{"nav_date":"2020-11-13","nav":12.1541,"day_change_pct":0.0132},{"nav_date":"2020-11-12","nav":12.1525,"day_change_pct":-0.0008},{"nav_date":"2020-11-11","nav":12.1526,"day_change_pct":0.0066},{"nav_date":"2020-11-10","nav":12.1518,"day_change_pct":0.0099},{"nav_date":"2020-11-09","nav":12.1506,"day_change_pct":0.0305},{"nav_date":"2020-11-06","nav":12.1469,"day_change_pct":0.0107},{"nav_date":"2020-11-05","nav":12.1456,"day_change_pct":0.0148},{"nav_date":"2020-11-04","nav":12.1438,"day_change_pct":0.0206},{"nav_date":"2020-11-03","nav":12.1413,"day_change_pct":0.0157},{"nav_date":"2020-11-02","nav":12.1394,"day_change_pct":0.0915},{"nav_date":"2020-10-29","nav":12.1283,"day_change_pct":0.014},{"nav_date":"2020-10-28","nav":12.1266,"day_change_pct":0.0049},{"nav_date":"2020-10-27","nav":12.126,"day_change_pct":0.0074},{"nav_date":"2020-10-26","nav":12.1251,"day_change_pct":0.0594},{"nav_date":"2020-10-23","nav":12.1179,"day_change_pct":0.0058},{"nav_date":"2020-10-22","nav":12.1172,"day_change_pct":0.0198},{"nav_date":"2020-10-21","nav":12.1148,"day_change_pct":0.0306},{"nav_date":"2020-10-20","nav":12.1111,"day_change_pct":0.0322},{"nav_date":"2020-10-19","nav":12.1072,"day_change_pct":0.0099},{"nav_date":"2020-10-16","nav":12.106,"day_change_pct":0.0297},{"nav_date":"2020-10-15","nav":12.1024,"day_change_pct":0.0231},{"nav_date":"2020-10-14","nav":12.0996,"day_change_pct":0.0331},{"nav_date":"2020-10-13","nav":12.0956,"day_change_pct":0.0265},{"nav_date":"2020-10-12","nav":12.0924,"day_change_pct":0.067},{"nav_date":"2020-10-09","nav":12.0843,"day_change_pct":0.0787},{"nav_date":"2020-10-08","nav":12.0748,"day_change_pct":0.0157},{"nav_date":"2020-10-07","nav":12.0729,"day_change_pct":0.0348},{"nav_date":"2020-10-06","nav":12.0687,"day_change_pct":0.034}],"total":726,"page":1,"page_size":250}