{"fund_details":{"scheme_code":145188,"scheme_name":"Kotak FMP Series 247 -Regular Plan - Growth option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174KA1707","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-28","nav":13.3123,"day_change_pct":0.0098},{"nav_date":"2022-04-27","nav":13.311,"day_change_pct":0.009},{"nav_date":"2022-04-26","nav":13.3098,"day_change_pct":0.0098},{"nav_date":"2022-04-25","nav":13.3085,"day_change_pct":0.0271},{"nav_date":"2022-04-22","nav":13.3049,"day_change_pct":0.009},{"nav_date":"2022-04-21","nav":13.3037,"day_change_pct":0.009},{"nav_date":"2022-04-20","nav":13.3025,"day_change_pct":0.009},{"nav_date":"2022-04-19","nav":13.3013,"day_change_pct":0.0083},{"nav_date":"2022-04-18","nav":13.3002,"day_change_pct":0.0444},{"nav_date":"2022-04-13","nav":13.2943,"day_change_pct":0.0083},{"nav_date":"2022-04-12","nav":13.2932,"day_change_pct":0.009},{"nav_date":"2022-04-11","nav":13.292,"day_change_pct":0.0256},{"nav_date":"2022-04-08","nav":13.2886,"day_change_pct":0.0068},{"nav_date":"2022-04-07","nav":13.2877,"day_change_pct":0.009},{"nav_date":"2022-04-06","nav":13.2865,"day_change_pct":0.009},{"nav_date":"2022-04-05","nav":13.2853,"day_change_pct":0.009},{"nav_date":"2022-04-04","nav":13.2841,"day_change_pct":0.0369},{"nav_date":"2022-03-31","nav":13.2792,"day_change_pct":0.0121},{"nav_date":"2022-03-30","nav":13.2776,"day_change_pct":0.0113},{"nav_date":"2022-03-29","nav":13.2761,"day_change_pct":0.0068},{"nav_date":"2022-03-28","nav":13.2752,"day_change_pct":0.0301},{"nav_date":"2022-03-25","nav":13.2712,"day_change_pct":0.0106},{"nav_date":"2022-03-24","nav":13.2698,"day_change_pct":0.0098},{"nav_date":"2022-03-23","nav":13.2685,"day_change_pct":0.0098},{"nav_date":"2022-03-22","nav":13.2672,"day_change_pct":0.009},{"nav_date":"2022-03-21","nav":13.266,"day_change_pct":0.0377},{"nav_date":"2022-03-17","nav":13.261,"day_change_pct":0.0098},{"nav_date":"2022-03-16","nav":13.2597,"day_change_pct":0.0098},{"nav_date":"2022-03-15","nav":13.2584,"day_change_pct":0.0106},{"nav_date":"2022-03-14","nav":13.257,"day_change_pct":0.0294},{"nav_date":"2022-03-11","nav":13.2531,"day_change_pct":0.0091},{"nav_date":"2022-03-10","nav":13.2519,"day_change_pct":0.0098},{"nav_date":"2022-03-09","nav":13.2506,"day_change_pct":0.0091},{"nav_date":"2022-03-08","nav":13.2494,"day_change_pct":0.0106},{"nav_date":"2022-03-07","nav":13.248,"day_change_pct":0.0287},{"nav_date":"2022-03-04","nav":13.2442,"day_change_pct":0.0091},{"nav_date":"2022-03-03","nav":13.243,"day_change_pct":0.0076},{"nav_date":"2022-03-02","nav":13.242,"day_change_pct":0.0166},{"nav_date":"2022-02-28","nav":13.2398,"day_change_pct":0.0295},{"nav_date":"2022-02-25","nav":13.2359,"day_change_pct":0.0098},{"nav_date":"2022-02-24","nav":13.2346,"day_change_pct":0.0098},{"nav_date":"2022-02-23","nav":13.2333,"day_change_pct":0.0136},{"nav_date":"2022-02-22","nav":13.2315,"day_change_pct":0.0076},{"nav_date":"2022-02-21","nav":13.2305,"day_change_pct":0.028},{"nav_date":"2022-02-18","nav":13.2268,"day_change_pct":0.0098},{"nav_date":"2022-02-17","nav":13.2255,"day_change_pct":0.0098},{"nav_date":"2022-02-16","nav":13.2242,"day_change_pct":0.0106},{"nav_date":"2022-02-15","nav":13.2228,"day_change_pct":0.0113},{"nav_date":"2022-02-14","nav":13.2213,"day_change_pct":0.0303},{"nav_date":"2022-02-11","nav":13.2173,"day_change_pct":0.0144},{"nav_date":"2022-02-10","nav":13.2154,"day_change_pct":0.0257},{"nav_date":"2022-02-09","nav":13.212,"day_change_pct":0.0091},{"nav_date":"2022-02-08","nav":13.2108,"day_change_pct":0.0401},{"nav_date":"2022-02-04","nav":13.2055,"day_change_pct":0.0106},{"nav_date":"2022-02-03","nav":13.2041,"day_change_pct":0.0121},{"nav_date":"2022-02-02","nav":13.2025,"day_change_pct":-0.0061},{"nav_date":"2022-02-01","nav":13.2033,"day_change_pct":0.0076},{"nav_date":"2022-01-31","nav":13.2023,"day_change_pct":0.0303},{"nav_date":"2022-01-28","nav":13.1983,"day_change_pct":0.0144},{"nav_date":"2022-01-27","nav":13.1964,"day_change_pct":0.0114},{"nav_date":"2022-01-25","nav":13.1949,"day_change_pct":0.0091},{"nav_date":"2022-01-24","nav":13.1937,"day_change_pct":0.0273},{"nav_date":"2022-01-21","nav":13.1901,"day_change_pct":0.0114},{"nav_date":"2022-01-20","nav":13.1886,"day_change_pct":0.0099},{"nav_date":"2022-01-19","nav":13.1873,"day_change_pct":-0.003},{"nav_date":"2022-01-18","nav":13.1877,"day_change_pct":0.0068},{"nav_date":"2022-01-17","nav":13.1868,"day_change_pct":0.0303},{"nav_date":"2022-01-14","nav":13.1828,"day_change_pct":0.0106},{"nav_date":"2022-01-13","nav":13.1814,"day_change_pct":0.0144},{"nav_date":"2022-01-12","nav":13.1795,"day_change_pct":0.0137},{"nav_date":"2022-01-11","nav":13.1777,"day_change_pct":0.0114},{"nav_date":"2022-01-10","nav":13.1762,"day_change_pct":0.0258},{"nav_date":"2022-01-07","nav":13.1728,"day_change_pct":0.0121},{"nav_date":"2022-01-06","nav":13.1712,"day_change_pct":0.0152},{"nav_date":"2022-01-05","nav":13.1692,"day_change_pct":0.019},{"nav_date":"2022-01-04","nav":13.1667,"day_change_pct":0.0122},{"nav_date":"2022-01-03","nav":13.1651,"day_change_pct":0.0357},{"nav_date":"2021-12-31","nav":13.1604,"day_change_pct":0.0304},{"nav_date":"2021-12-30","nav":13.1564,"day_change_pct":0.0106},{"nav_date":"2021-12-29","nav":13.155,"day_change_pct":0.016},{"nav_date":"2021-12-28","nav":13.1529,"day_change_pct":0.0084},{"nav_date":"2021-12-27","nav":13.1518,"day_change_pct":0.0396},{"nav_date":"2021-12-24","nav":13.1466,"day_change_pct":0.0152},{"nav_date":"2021-12-23","nav":13.1446,"day_change_pct":0.0099},{"nav_date":"2021-12-22","nav":13.1433,"day_change_pct":0.0091},{"nav_date":"2021-12-21","nav":13.1421,"day_change_pct":0.0015},{"nav_date":"2021-12-20","nav":13.1419,"day_change_pct":0.0259},{"nav_date":"2021-12-17","nav":13.1385,"day_change_pct":0.0122},{"nav_date":"2021-12-16","nav":13.1369,"day_change_pct":-0.0069},{"nav_date":"2021-12-15","nav":13.1378,"day_change_pct":0.0046},{"nav_date":"2021-12-14","nav":13.1372,"day_change_pct":0.0076},{"nav_date":"2021-12-13","nav":13.1362,"day_change_pct":0.0297},{"nav_date":"2021-12-10","nav":13.1323,"day_change_pct":0.0091},{"nav_date":"2021-12-09","nav":13.1311,"day_change_pct":-0.0076},{"nav_date":"2021-12-08","nav":13.1321,"day_change_pct":0.032},{"nav_date":"2021-12-07","nav":13.1279,"day_change_pct":0.0274},{"nav_date":"2021-12-06","nav":13.1243,"day_change_pct":0.029},{"nav_date":"2021-12-03","nav":13.1205,"day_change_pct":0.0061},{"nav_date":"2021-12-02","nav":13.1197,"day_change_pct":0.0099},{"nav_date":"2021-12-01","nav":13.1184,"day_change_pct":-0.0038},{"nav_date":"2021-11-30","nav":13.1189,"day_change_pct":0.0122},{"nav_date":"2021-11-29","nav":13.1173,"day_change_pct":0.032},{"nav_date":"2021-11-26","nav":13.1131,"day_change_pct":0.0183},{"nav_date":"2021-11-25","nav":13.1107,"day_change_pct":0.0061},{"nav_date":"2021-11-24","nav":13.1099,"day_change_pct":0.0053},{"nav_date":"2021-11-23","nav":13.1092,"day_change_pct":0.0084},{"nav_date":"2021-11-22","nav":13.1081,"day_change_pct":0.0527},{"nav_date":"2021-11-18","nav":13.1012,"day_change_pct":0.0351},{"nav_date":"2021-11-17","nav":13.0966,"day_change_pct":0.0023},{"nav_date":"2021-11-16","nav":13.0963,"day_change_pct":0.0137},{"nav_date":"2021-11-15","nav":13.0945,"day_change_pct":0.0237},{"nav_date":"2021-11-12","nav":13.0914,"day_change_pct":0.0099},{"nav_date":"2021-11-11","nav":13.0901,"day_change_pct":0.0153},{"nav_date":"2021-11-10","nav":13.0881,"day_change_pct":0.0031},{"nav_date":"2021-11-09","nav":13.0877,"day_change_pct":0.0275},{"nav_date":"2021-11-08","nav":13.0841,"day_change_pct":0.0673},{"nav_date":"2021-11-03","nav":13.0753,"day_change_pct":0.0122},{"nav_date":"2021-11-02","nav":13.0737,"day_change_pct":0.0222},{"nav_date":"2021-11-01","nav":13.0708,"day_change_pct":0.0207},{"nav_date":"2021-10-29","nav":13.0681,"day_change_pct":0.0168},{"nav_date":"2021-10-28","nav":13.0659,"day_change_pct":0.0061},{"nav_date":"2021-10-27","nav":13.0651,"day_change_pct":-0.0122},{"nav_date":"2021-10-26","nav":13.0667,"day_change_pct":-0.0252},{"nav_date":"2021-10-25","nav":13.07,"day_change_pct":0.023},{"nav_date":"2021-10-22","nav":13.067,"day_change_pct":0.0115},{"nav_date":"2021-10-21","nav":13.0655,"day_change_pct":0.0031},{"nav_date":"2021-10-20","nav":13.0651,"day_change_pct":0.0084},{"nav_date":"2021-10-18","nav":13.064,"day_change_pct":0.0306},{"nav_date":"2021-10-14","nav":13.06,"day_change_pct":0.0054},{"nav_date":"2021-10-13","nav":13.0593,"day_change_pct":0.013},{"nav_date":"2021-10-12","nav":13.0576,"day_change_pct":0.023},{"nav_date":"2021-10-11","nav":13.0546,"day_change_pct":0.0475},{"nav_date":"2021-10-08","nav":13.0484,"day_change_pct":0.0176},{"nav_date":"2021-10-07","nav":13.0461,"day_change_pct":0.0069},{"nav_date":"2021-10-06","nav":13.0452,"day_change_pct":-0.0138},{"nav_date":"2021-10-05","nav":13.047,"day_change_pct":0.0008},{"nav_date":"2021-10-04","nav":13.0469,"day_change_pct":0.023},{"nav_date":"2021-10-01","nav":13.0439,"day_change_pct":0.0015},{"nav_date":"2021-09-30","nav":13.0437,"day_change_pct":0.0276},{"nav_date":"2021-09-29","nav":13.0401,"day_change_pct":-0.0253},{"nav_date":"2021-09-28","nav":13.0434,"day_change_pct":0.0107},{"nav_date":"2021-09-27","nav":13.042,"day_change_pct":0.0199},{"nav_date":"2021-09-24","nav":13.0394,"day_change_pct":-0.0038},{"nav_date":"2021-09-23","nav":13.0399,"day_change_pct":0.0038},{"nav_date":"2021-09-22","nav":13.0394,"day_change_pct":-0.0046},{"nav_date":"2021-09-21","nav":13.04,"day_change_pct":0.01},{"nav_date":"2021-09-20","nav":13.0387,"day_change_pct":0.0292},{"nav_date":"2021-09-17","nav":13.0349,"day_change_pct":0.0184},{"nav_date":"2021-09-16","nav":13.0325,"day_change_pct":0.0146},{"nav_date":"2021-09-15","nav":13.0306,"day_change_pct":0.0038},{"nav_date":"2021-09-14","nav":13.0301,"day_change_pct":0.01},{"nav_date":"2021-09-13","nav":13.0288,"day_change_pct":0.0376},{"nav_date":"2021-09-09","nav":13.0239,"day_change_pct":0.0031},{"nav_date":"2021-09-08","nav":13.0235,"day_change_pct":0.0046},{"nav_date":"2021-09-07","nav":13.0229,"day_change_pct":0.0077},{"nav_date":"2021-09-06","nav":13.0219,"day_change_pct":0.03},{"nav_date":"2021-09-03","nav":13.018,"day_change_pct":0.0115},{"nav_date":"2021-09-02","nav":13.0165,"day_change_pct":0.0169},{"nav_date":"2021-09-01","nav":13.0143,"day_change_pct":0.0223},{"nav_date":"2021-08-31","nav":13.0114,"day_change_pct":0.0146},{"nav_date":"2021-08-30","nav":13.0095,"day_change_pct":0.0254},{"nav_date":"2021-08-27","nav":13.0062,"day_change_pct":0.0085},{"nav_date":"2021-08-26","nav":13.0051,"day_change_pct":0.02},{"nav_date":"2021-08-25","nav":13.0025,"day_change_pct":0.0092},{"nav_date":"2021-08-24","nav":13.0013,"day_change_pct":0.0323},{"nav_date":"2021-08-23","nav":12.9971,"day_change_pct":0.0277},{"nav_date":"2021-08-20","nav":12.9935,"day_change_pct":0.0216},{"nav_date":"2021-08-18","nav":12.9907,"day_change_pct":0.0246},{"nav_date":"2021-08-17","nav":12.9875,"day_change_pct":0.0593},{"nav_date":"2021-08-13","nav":12.9798,"day_change_pct":0.017},{"nav_date":"2021-08-12","nav":12.9776,"day_change_pct":0.0293},{"nav_date":"2021-08-11","nav":12.9738,"day_change_pct":0.0085},{"nav_date":"2021-08-10","nav":12.9727,"day_change_pct":0.0146},{"nav_date":"2021-08-09","nav":12.9708,"day_change_pct":0.0339},{"nav_date":"2021-08-06","nav":12.9664,"day_change_pct":-0.01},{"nav_date":"2021-08-05","nav":12.9677,"day_change_pct":0.0116},{"nav_date":"2021-08-04","nav":12.9662,"day_change_pct":0.0085},{"nav_date":"2021-08-03","nav":12.9651,"day_change_pct":0.0201},{"nav_date":"2021-08-02","nav":12.9625,"day_change_pct":0.0332},{"nav_date":"2021-07-30","nav":12.9582,"day_change_pct":0.0039},{"nav_date":"2021-07-29","nav":12.9577,"day_change_pct":0.0301},{"nav_date":"2021-07-28","nav":12.9538,"day_change_pct":0.0015},{"nav_date":"2021-07-27","nav":12.9536,"day_change_pct":0.0263},{"nav_date":"2021-07-26","nav":12.9502,"day_change_pct":0.0278},{"nav_date":"2021-07-23","nav":12.9466,"day_change_pct":0.0193},{"nav_date":"2021-07-22","nav":12.9441,"day_change_pct":0.024},{"nav_date":"2021-07-20","nav":12.941,"day_change_pct":0.0448},{"nav_date":"2021-07-19","nav":12.9352,"day_change_pct":0.0062},{"nav_date":"2021-07-16","nav":12.9344,"day_change_pct":0.0147},{"nav_date":"2021-07-15","nav":12.9325,"day_change_pct":0.0278},{"nav_date":"2021-07-14","nav":12.9289,"day_change_pct":0.0224},{"nav_date":"2021-07-13","nav":12.926,"day_change_pct":0.0139},{"nav_date":"2021-07-12","nav":12.9242,"day_change_pct":0.0232},{"nav_date":"2021-07-09","nav":12.9212,"day_change_pct":0.0496},{"nav_date":"2021-07-08","nav":12.9148,"day_change_pct":0.0294},{"nav_date":"2021-07-07","nav":12.911,"day_change_pct":0.0256},{"nav_date":"2021-07-06","nav":12.9077,"day_change_pct":-0.0201},{"nav_date":"2021-07-05","nav":12.9103,"day_change_pct":0.055},{"nav_date":"2021-07-02","nav":12.9032,"day_change_pct":0.0395},{"nav_date":"2021-07-01","nav":12.8981,"day_change_pct":0.0054},{"nav_date":"2021-06-30","nav":12.8974,"day_change_pct":0.0147},{"nav_date":"2021-06-29","nav":12.8955,"day_change_pct":-0.0093},{"nav_date":"2021-06-28","nav":12.8967,"day_change_pct":0.0264},{"nav_date":"2021-06-25","nav":12.8933,"day_change_pct":0.0016},{"nav_date":"2021-06-24","nav":12.8931,"day_change_pct":0.0023},{"nav_date":"2021-06-23","nav":12.8928,"day_change_pct":0.0},{"nav_date":"2021-06-22","nav":12.8928,"day_change_pct":0.0217},{"nav_date":"2021-06-21","nav":12.89,"day_change_pct":0.0435},{"nav_date":"2021-06-18","nav":12.8844,"day_change_pct":0.0116},{"nav_date":"2021-06-17","nav":12.8829,"day_change_pct":0.0039},{"nav_date":"2021-06-16","nav":12.8824,"day_change_pct":-0.0225},{"nav_date":"2021-06-15","nav":12.8853,"day_change_pct":-0.0225},{"nav_date":"2021-06-14","nav":12.8882,"day_change_pct":0.031},{"nav_date":"2021-06-11","nav":12.8842,"day_change_pct":0.007},{"nav_date":"2021-06-10","nav":12.8833,"day_change_pct":0.0272},{"nav_date":"2021-06-09","nav":12.8798,"day_change_pct":0.0031},{"nav_date":"2021-06-08","nav":12.8794,"day_change_pct":0.0171},{"nav_date":"2021-06-07","nav":12.8772,"day_change_pct":0.0326},{"nav_date":"2021-06-04","nav":12.873,"day_change_pct":0.0218},{"nav_date":"2021-06-03","nav":12.8702,"day_change_pct":0.0264},{"nav_date":"2021-06-02","nav":12.8668,"day_change_pct":0.0101},{"nav_date":"2021-06-01","nav":12.8655,"day_change_pct":0.0078},{"nav_date":"2021-05-31","nav":12.8645,"day_change_pct":0.0241},{"nav_date":"2021-05-28","nav":12.8614,"day_change_pct":0.0179},{"nav_date":"2021-05-27","nav":12.8591,"day_change_pct":0.0233},{"nav_date":"2021-05-25","nav":12.8561,"day_change_pct":0.0156},{"nav_date":"2021-05-24","nav":12.8541,"day_change_pct":0.0412},{"nav_date":"2021-05-21","nav":12.8488,"day_change_pct":0.0304},{"nav_date":"2021-05-20","nav":12.8449,"day_change_pct":0.0608},{"nav_date":"2021-05-19","nav":12.8371,"day_change_pct":-0.007},{"nav_date":"2021-05-18","nav":12.838,"day_change_pct":0.0249},{"nav_date":"2021-05-17","nav":12.8348,"day_change_pct":0.0304},{"nav_date":"2021-05-14","nav":12.8309,"day_change_pct":0.032},{"nav_date":"2021-05-12","nav":12.8268,"day_change_pct":-0.007},{"nav_date":"2021-05-11","nav":12.8277,"day_change_pct":0.0055},{"nav_date":"2021-05-10","nav":12.827,"day_change_pct":0.0281},{"nav_date":"2021-05-07","nav":12.8234,"day_change_pct":-0.0062},{"nav_date":"2021-05-06","nav":12.8242,"day_change_pct":0.0109},{"nav_date":"2021-05-05","nav":12.8228,"day_change_pct":0.0242},{"nav_date":"2021-05-04","nav":12.8197,"day_change_pct":0.0156},{"nav_date":"2021-05-03","nav":12.8177,"day_change_pct":0.064},{"nav_date":"2021-04-30","nav":12.8095,"day_change_pct":0.0133},{"nav_date":"2021-04-29","nav":12.8078,"day_change_pct":-0.0016},{"nav_date":"2021-04-28","nav":12.808,"day_change_pct":0.0195},{"nav_date":"2021-04-27","nav":12.8055,"day_change_pct":-0.0039},{"nav_date":"2021-04-26","nav":12.806,"day_change_pct":0.0907},{"nav_date":"2021-04-23","nav":12.7944,"day_change_pct":0.0141},{"nav_date":"2021-04-22","nav":12.7926,"day_change_pct":0.0454},{"nav_date":"2021-04-20","nav":12.7868,"day_change_pct":0.0297},{"nav_date":"2021-04-19","nav":12.783,"day_change_pct":0.0728}],"total":860,"page":1,"page_size":250}