{"fund_details":{"scheme_code":145187,"scheme_name":"Kotak FMP Series 247 -Direct Plan -Growth option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1723","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-28","nav":13.4494,"day_change_pct":0.0104},{"nav_date":"2022-04-27","nav":13.448,"day_change_pct":0.0104},{"nav_date":"2022-04-26","nav":13.4466,"day_change_pct":0.0097},{"nav_date":"2022-04-25","nav":13.4453,"day_change_pct":0.0298},{"nav_date":"2022-04-22","nav":13.4413,"day_change_pct":0.0104},{"nav_date":"2022-04-21","nav":13.4399,"day_change_pct":0.0097},{"nav_date":"2022-04-20","nav":13.4386,"day_change_pct":0.0089},{"nav_date":"2022-04-19","nav":13.4374,"day_change_pct":0.0097},{"nav_date":"2022-04-18","nav":13.4361,"day_change_pct":0.0484},{"nav_date":"2022-04-13","nav":13.4296,"day_change_pct":0.0089},{"nav_date":"2022-04-12","nav":13.4284,"day_change_pct":0.0089},{"nav_date":"2022-04-11","nav":13.4272,"day_change_pct":0.0283},{"nav_date":"2022-04-08","nav":13.4234,"day_change_pct":0.0082},{"nav_date":"2022-04-07","nav":13.4223,"day_change_pct":0.0089},{"nav_date":"2022-04-06","nav":13.4211,"day_change_pct":0.0097},{"nav_date":"2022-04-05","nav":13.4198,"day_change_pct":0.0104},{"nav_date":"2022-04-04","nav":13.4184,"day_change_pct":0.0395},{"nav_date":"2022-03-31","nav":13.4131,"day_change_pct":0.0134},{"nav_date":"2022-03-30","nav":13.4113,"day_change_pct":0.0119},{"nav_date":"2022-03-29","nav":13.4097,"day_change_pct":0.0075},{"nav_date":"2022-03-28","nav":13.4087,"day_change_pct":0.0328},{"nav_date":"2022-03-25","nav":13.4043,"day_change_pct":0.0112},{"nav_date":"2022-03-24","nav":13.4028,"day_change_pct":0.0097},{"nav_date":"2022-03-23","nav":13.4015,"day_change_pct":0.0112},{"nav_date":"2022-03-22","nav":13.4,"day_change_pct":0.0097},{"nav_date":"2022-03-21","nav":13.3987,"day_change_pct":0.0411},{"nav_date":"2022-03-17","nav":13.3932,"day_change_pct":0.0105},{"nav_date":"2022-03-16","nav":13.3918,"day_change_pct":0.0105},{"nav_date":"2022-03-15","nav":13.3904,"day_change_pct":0.0112},{"nav_date":"2022-03-14","nav":13.3889,"day_change_pct":0.0321},{"nav_date":"2022-03-11","nav":13.3846,"day_change_pct":0.009},{"nav_date":"2022-03-10","nav":13.3834,"day_change_pct":0.0112},{"nav_date":"2022-03-09","nav":13.3819,"day_change_pct":0.0105},{"nav_date":"2022-03-08","nav":13.3805,"day_change_pct":0.0105},{"nav_date":"2022-03-07","nav":13.3791,"day_change_pct":0.0307},{"nav_date":"2022-03-04","nav":13.375,"day_change_pct":0.0105},{"nav_date":"2022-03-03","nav":13.3736,"day_change_pct":0.009},{"nav_date":"2022-03-02","nav":13.3724,"day_change_pct":0.018},{"nav_date":"2022-02-28","nav":13.37,"day_change_pct":0.0314},{"nav_date":"2022-02-25","nav":13.3658,"day_change_pct":0.0105},{"nav_date":"2022-02-24","nav":13.3644,"day_change_pct":0.0105},{"nav_date":"2022-02-23","nav":13.363,"day_change_pct":0.0142},{"nav_date":"2022-02-22","nav":13.3611,"day_change_pct":0.009},{"nav_date":"2022-02-21","nav":13.3599,"day_change_pct":0.0299},{"nav_date":"2022-02-18","nav":13.3559,"day_change_pct":0.0105},{"nav_date":"2022-02-17","nav":13.3545,"day_change_pct":0.0105},{"nav_date":"2022-02-16","nav":13.3531,"day_change_pct":0.0112},{"nav_date":"2022-02-15","nav":13.3516,"day_change_pct":0.0127},{"nav_date":"2022-02-14","nav":13.3499,"day_change_pct":0.0322},{"nav_date":"2022-02-11","nav":13.3456,"day_change_pct":0.015},{"nav_date":"2022-02-10","nav":13.3436,"day_change_pct":0.0262},{"nav_date":"2022-02-09","nav":13.3401,"day_change_pct":0.0105},{"nav_date":"2022-02-08","nav":13.3387,"day_change_pct":0.0428},{"nav_date":"2022-02-04","nav":13.333,"day_change_pct":0.012},{"nav_date":"2022-02-03","nav":13.3314,"day_change_pct":0.0128},{"nav_date":"2022-02-02","nav":13.3297,"day_change_pct":-0.0053},{"nav_date":"2022-02-01","nav":13.3304,"day_change_pct":0.0075},{"nav_date":"2022-01-31","nav":13.3294,"day_change_pct":0.033},{"nav_date":"2022-01-28","nav":13.325,"day_change_pct":0.015},{"nav_date":"2022-01-27","nav":13.323,"day_change_pct":0.0128},{"nav_date":"2022-01-25","nav":13.3213,"day_change_pct":0.0098},{"nav_date":"2022-01-24","nav":13.32,"day_change_pct":0.03},{"nav_date":"2022-01-21","nav":13.316,"day_change_pct":0.012},{"nav_date":"2022-01-20","nav":13.3144,"day_change_pct":0.0113},{"nav_date":"2022-01-19","nav":13.3129,"day_change_pct":-0.0023},{"nav_date":"2022-01-18","nav":13.3132,"day_change_pct":0.0068},{"nav_date":"2022-01-17","nav":13.3123,"day_change_pct":0.0331},{"nav_date":"2022-01-14","nav":13.3079,"day_change_pct":0.0113},{"nav_date":"2022-01-13","nav":13.3064,"day_change_pct":0.015},{"nav_date":"2022-01-12","nav":13.3044,"day_change_pct":0.015},{"nav_date":"2022-01-11","nav":13.3024,"day_change_pct":0.012},{"nav_date":"2022-01-10","nav":13.3008,"day_change_pct":0.0278},{"nav_date":"2022-01-07","nav":13.2971,"day_change_pct":0.0128},{"nav_date":"2022-01-06","nav":13.2954,"day_change_pct":0.0158},{"nav_date":"2022-01-05","nav":13.2933,"day_change_pct":0.0196},{"nav_date":"2022-01-04","nav":13.2907,"day_change_pct":0.0135},{"nav_date":"2022-01-03","nav":13.2889,"day_change_pct":0.0376},{"nav_date":"2021-12-31","nav":13.2839,"day_change_pct":0.0316},{"nav_date":"2021-12-30","nav":13.2797,"day_change_pct":0.0105},{"nav_date":"2021-12-29","nav":13.2783,"day_change_pct":0.0173},{"nav_date":"2021-12-28","nav":13.276,"day_change_pct":0.009},{"nav_date":"2021-12-27","nav":13.2748,"day_change_pct":0.0414},{"nav_date":"2021-12-24","nav":13.2693,"day_change_pct":0.0166},{"nav_date":"2021-12-23","nav":13.2671,"day_change_pct":0.0106},{"nav_date":"2021-12-22","nav":13.2657,"day_change_pct":0.0098},{"nav_date":"2021-12-21","nav":13.2644,"day_change_pct":0.0023},{"nav_date":"2021-12-20","nav":13.2641,"day_change_pct":0.0279},{"nav_date":"2021-12-17","nav":13.2604,"day_change_pct":0.0136},{"nav_date":"2021-12-16","nav":13.2586,"day_change_pct":-0.0068},{"nav_date":"2021-12-15","nav":13.2595,"day_change_pct":0.006},{"nav_date":"2021-12-14","nav":13.2587,"day_change_pct":0.0083},{"nav_date":"2021-12-13","nav":13.2576,"day_change_pct":0.0324},{"nav_date":"2021-12-10","nav":13.2533,"day_change_pct":0.0091},{"nav_date":"2021-12-09","nav":13.2521,"day_change_pct":-0.0068},{"nav_date":"2021-12-08","nav":13.253,"day_change_pct":0.0332},{"nav_date":"2021-12-07","nav":13.2486,"day_change_pct":0.0279},{"nav_date":"2021-12-06","nav":13.2449,"day_change_pct":0.031},{"nav_date":"2021-12-03","nav":13.2408,"day_change_pct":0.0076},{"nav_date":"2021-12-02","nav":13.2398,"day_change_pct":0.0106},{"nav_date":"2021-12-01","nav":13.2384,"day_change_pct":-0.003},{"nav_date":"2021-11-30","nav":13.2388,"day_change_pct":0.0121},{"nav_date":"2021-11-29","nav":13.2372,"day_change_pct":0.0348},{"nav_date":"2021-11-26","nav":13.2326,"day_change_pct":0.0197},{"nav_date":"2021-11-25","nav":13.23,"day_change_pct":0.0068},{"nav_date":"2021-11-24","nav":13.2291,"day_change_pct":0.006},{"nav_date":"2021-11-23","nav":13.2283,"day_change_pct":0.0091},{"nav_date":"2021-11-22","nav":13.2271,"day_change_pct":0.0552},{"nav_date":"2021-11-18","nav":13.2198,"day_change_pct":0.0363},{"nav_date":"2021-11-17","nav":13.215,"day_change_pct":0.003},{"nav_date":"2021-11-16","nav":13.2146,"day_change_pct":0.0144},{"nav_date":"2021-11-15","nav":13.2127,"day_change_pct":0.0257},{"nav_date":"2021-11-12","nav":13.2093,"day_change_pct":0.0114},{"nav_date":"2021-11-11","nav":13.2078,"day_change_pct":0.0159},{"nav_date":"2021-11-10","nav":13.2057,"day_change_pct":0.0038},{"nav_date":"2021-11-09","nav":13.2052,"day_change_pct":0.028},{"nav_date":"2021-11-08","nav":13.2015,"day_change_pct":0.0713},{"nav_date":"2021-11-03","nav":13.1921,"day_change_pct":0.0129},{"nav_date":"2021-11-02","nav":13.1904,"day_change_pct":0.0227},{"nav_date":"2021-11-01","nav":13.1874,"day_change_pct":0.0235},{"nav_date":"2021-10-29","nav":13.1843,"day_change_pct":0.0174},{"nav_date":"2021-10-28","nav":13.182,"day_change_pct":0.0068},{"nav_date":"2021-10-27","nav":13.1811,"day_change_pct":-0.0114},{"nav_date":"2021-10-26","nav":13.1826,"day_change_pct":-0.025},{"nav_date":"2021-10-25","nav":13.1859,"day_change_pct":0.0258},{"nav_date":"2021-10-22","nav":13.1825,"day_change_pct":0.0121},{"nav_date":"2021-10-21","nav":13.1809,"day_change_pct":0.0038},{"nav_date":"2021-10-20","nav":13.1804,"day_change_pct":0.0099},{"nav_date":"2021-10-18","nav":13.1791,"day_change_pct":0.0342},{"nav_date":"2021-10-14","nav":13.1746,"day_change_pct":0.0053},{"nav_date":"2021-10-13","nav":13.1739,"day_change_pct":0.0137},{"nav_date":"2021-10-12","nav":13.1721,"day_change_pct":0.0243},{"nav_date":"2021-10-11","nav":13.1689,"day_change_pct":0.0494},{"nav_date":"2021-10-08","nav":13.1624,"day_change_pct":0.019},{"nav_date":"2021-10-07","nav":13.1599,"day_change_pct":0.0076},{"nav_date":"2021-10-06","nav":13.1589,"day_change_pct":-0.0129},{"nav_date":"2021-10-05","nav":13.1606,"day_change_pct":0.0015},{"nav_date":"2021-10-04","nav":13.1604,"day_change_pct":0.0251},{"nav_date":"2021-10-01","nav":13.1571,"day_change_pct":0.0023},{"nav_date":"2021-09-30","nav":13.1568,"day_change_pct":0.0281},{"nav_date":"2021-09-29","nav":13.1531,"day_change_pct":-0.0243},{"nav_date":"2021-09-28","nav":13.1563,"day_change_pct":0.0114},{"nav_date":"2021-09-27","nav":13.1548,"day_change_pct":0.0228},{"nav_date":"2021-09-24","nav":13.1518,"day_change_pct":-0.0038},{"nav_date":"2021-09-23","nav":13.1523,"day_change_pct":0.0053},{"nav_date":"2021-09-22","nav":13.1516,"day_change_pct":-0.0038},{"nav_date":"2021-09-21","nav":13.1521,"day_change_pct":0.0099},{"nav_date":"2021-09-20","nav":13.1508,"day_change_pct":0.0319},{"nav_date":"2021-09-17","nav":13.1466,"day_change_pct":0.019},{"nav_date":"2021-09-16","nav":13.1441,"day_change_pct":0.0152},{"nav_date":"2021-09-15","nav":13.1421,"day_change_pct":0.0046},{"nav_date":"2021-09-14","nav":13.1415,"day_change_pct":0.0107},{"nav_date":"2021-09-13","nav":13.1401,"day_change_pct":0.0411},{"nav_date":"2021-09-09","nav":13.1347,"day_change_pct":0.0046},{"nav_date":"2021-09-08","nav":13.1341,"day_change_pct":0.0046},{"nav_date":"2021-09-07","nav":13.1335,"day_change_pct":0.0084},{"nav_date":"2021-09-06","nav":13.1324,"day_change_pct":0.0328},{"nav_date":"2021-09-03","nav":13.1281,"day_change_pct":0.0122},{"nav_date":"2021-09-02","nav":13.1265,"day_change_pct":0.0175},{"nav_date":"2021-09-01","nav":13.1242,"day_change_pct":0.0229},{"nav_date":"2021-08-31","nav":13.1212,"day_change_pct":0.0152},{"nav_date":"2021-08-30","nav":13.1192,"day_change_pct":0.0282},{"nav_date":"2021-08-27","nav":13.1155,"day_change_pct":0.0092},{"nav_date":"2021-08-26","nav":13.1143,"day_change_pct":0.0206},{"nav_date":"2021-08-25","nav":13.1116,"day_change_pct":0.0099},{"nav_date":"2021-08-24","nav":13.1103,"day_change_pct":0.0328},{"nav_date":"2021-08-23","nav":13.106,"day_change_pct":0.0305},{"nav_date":"2021-08-20","nav":13.102,"day_change_pct":0.0229},{"nav_date":"2021-08-18","nav":13.099,"day_change_pct":0.0252},{"nav_date":"2021-08-17","nav":13.0957,"day_change_pct":0.0619},{"nav_date":"2021-08-13","nav":13.0876,"day_change_pct":0.0183},{"nav_date":"2021-08-12","nav":13.0852,"day_change_pct":0.0306},{"nav_date":"2021-08-11","nav":13.0812,"day_change_pct":0.0092},{"nav_date":"2021-08-10","nav":13.08,"day_change_pct":0.0145},{"nav_date":"2021-08-09","nav":13.0781,"day_change_pct":0.0367},{"nav_date":"2021-08-06","nav":13.0733,"day_change_pct":-0.0092},{"nav_date":"2021-08-05","nav":13.0745,"day_change_pct":0.0122},{"nav_date":"2021-08-04","nav":13.0729,"day_change_pct":0.0092},{"nav_date":"2021-08-03","nav":13.0717,"day_change_pct":0.0207},{"nav_date":"2021-08-02","nav":13.069,"day_change_pct":0.0352},{"nav_date":"2021-07-30","nav":13.0644,"day_change_pct":0.0046},{"nav_date":"2021-07-29","nav":13.0638,"day_change_pct":0.0314},{"nav_date":"2021-07-28","nav":13.0597,"day_change_pct":0.0023},{"nav_date":"2021-07-27","nav":13.0594,"day_change_pct":0.0268},{"nav_date":"2021-07-26","nav":13.0559,"day_change_pct":0.0306},{"nav_date":"2021-07-23","nav":13.0519,"day_change_pct":0.0199},{"nav_date":"2021-07-22","nav":13.0493,"day_change_pct":0.0253},{"nav_date":"2021-07-20","nav":13.046,"day_change_pct":0.046},{"nav_date":"2021-07-19","nav":13.04,"day_change_pct":0.0084},{"nav_date":"2021-07-16","nav":13.0389,"day_change_pct":0.0153},{"nav_date":"2021-07-15","nav":13.0369,"day_change_pct":0.0284},{"nav_date":"2021-07-14","nav":13.0332,"day_change_pct":0.023},{"nav_date":"2021-07-13","nav":13.0302,"day_change_pct":0.0146},{"nav_date":"2021-07-12","nav":13.0283,"day_change_pct":0.0253},{"nav_date":"2021-07-09","nav":13.025,"day_change_pct":0.0507},{"nav_date":"2021-07-08","nav":13.0184,"day_change_pct":0.0307},{"nav_date":"2021-07-07","nav":13.0144,"day_change_pct":0.0254},{"nav_date":"2021-07-06","nav":13.0111,"day_change_pct":-0.0192},{"nav_date":"2021-07-05","nav":13.0136,"day_change_pct":0.0577},{"nav_date":"2021-07-02","nav":13.0061,"day_change_pct":0.04},{"nav_date":"2021-07-01","nav":13.0009,"day_change_pct":0.0062},{"nav_date":"2021-06-30","nav":13.0001,"day_change_pct":0.0162},{"nav_date":"2021-06-29","nav":12.998,"day_change_pct":-0.0092},{"nav_date":"2021-06-28","nav":12.9992,"day_change_pct":0.0292},{"nav_date":"2021-06-25","nav":12.9954,"day_change_pct":0.0023},{"nav_date":"2021-06-24","nav":12.9951,"day_change_pct":0.0023},{"nav_date":"2021-06-23","nav":12.9948,"day_change_pct":0.0015},{"nav_date":"2021-06-22","nav":12.9946,"day_change_pct":0.0223},{"nav_date":"2021-06-21","nav":12.9917,"day_change_pct":0.0462},{"nav_date":"2021-06-18","nav":12.9857,"day_change_pct":0.0123},{"nav_date":"2021-06-17","nav":12.9841,"day_change_pct":0.0039},{"nav_date":"2021-06-16","nav":12.9836,"day_change_pct":-0.0216},{"nav_date":"2021-06-15","nav":12.9864,"day_change_pct":-0.0216},{"nav_date":"2021-06-14","nav":12.9892,"day_change_pct":0.0339},{"nav_date":"2021-06-11","nav":12.9848,"day_change_pct":0.0069},{"nav_date":"2021-06-10","nav":12.9839,"day_change_pct":0.0285},{"nav_date":"2021-06-09","nav":12.9802,"day_change_pct":0.0039},{"nav_date":"2021-06-08","nav":12.9797,"day_change_pct":0.0177},{"nav_date":"2021-06-07","nav":12.9774,"day_change_pct":0.0347},{"nav_date":"2021-06-04","nav":12.9729,"day_change_pct":0.0224},{"nav_date":"2021-06-03","nav":12.97,"day_change_pct":0.0278},{"nav_date":"2021-06-02","nav":12.9664,"day_change_pct":0.0108},{"nav_date":"2021-06-01","nav":12.965,"day_change_pct":0.0085},{"nav_date":"2021-05-31","nav":12.9639,"day_change_pct":0.027},{"nav_date":"2021-05-28","nav":12.9604,"day_change_pct":0.0185},{"nav_date":"2021-05-27","nav":12.958,"day_change_pct":0.0247},{"nav_date":"2021-05-25","nav":12.9548,"day_change_pct":0.0162},{"nav_date":"2021-05-24","nav":12.9527,"day_change_pct":0.044},{"nav_date":"2021-05-21","nav":12.947,"day_change_pct":0.0309},{"nav_date":"2021-05-20","nav":12.943,"day_change_pct":0.0611},{"nav_date":"2021-05-19","nav":12.9351,"day_change_pct":-0.0062},{"nav_date":"2021-05-18","nav":12.9359,"day_change_pct":0.0255},{"nav_date":"2021-05-17","nav":12.9326,"day_change_pct":0.0325},{"nav_date":"2021-05-14","nav":12.9284,"day_change_pct":0.0333},{"nav_date":"2021-05-12","nav":12.9241,"day_change_pct":-0.0054},{"nav_date":"2021-05-11","nav":12.9248,"day_change_pct":0.0054},{"nav_date":"2021-05-10","nav":12.9241,"day_change_pct":0.031},{"nav_date":"2021-05-07","nav":12.9201,"day_change_pct":-0.0054},{"nav_date":"2021-05-06","nav":12.9208,"day_change_pct":0.0116},{"nav_date":"2021-05-05","nav":12.9193,"day_change_pct":0.0248},{"nav_date":"2021-05-04","nav":12.9161,"day_change_pct":0.0163},{"nav_date":"2021-05-03","nav":12.914,"day_change_pct":0.0666},{"nav_date":"2021-04-30","nav":12.9054,"day_change_pct":0.0139},{"nav_date":"2021-04-29","nav":12.9036,"day_change_pct":-0.0008},{"nav_date":"2021-04-28","nav":12.9037,"day_change_pct":0.0202},{"nav_date":"2021-04-27","nav":12.9011,"day_change_pct":-0.0023},{"nav_date":"2021-04-26","nav":12.9014,"day_change_pct":0.0923},{"nav_date":"2021-04-23","nav":12.8895,"day_change_pct":0.0147},{"nav_date":"2021-04-22","nav":12.8876,"day_change_pct":0.0466},{"nav_date":"2021-04-20","nav":12.8816,"day_change_pct":0.0311},{"nav_date":"2021-04-19","nav":12.8776,"day_change_pct":0.0746}],"total":860,"page":1,"page_size":250}